01/23/2020 17:05:00*0.86832*0.86833*0.8684*0.86813
01/23/2020 17:10:00*0.86833*0.8686*0.8686*0.86832
01/23/2020 17:15:00*0.8686*0.86837*0.8686*0.86803
01/23/2020 17:20:00*0.86837*0.86833*0.86838*0.86823
01/23/2020 17:25:00*0.86833*0.86837*0.86857*0.86827
01/23/2020 17:30:00*0.86837*0.86839*0.86845*0.86832
01/23/2020 17:35:00*0.86839*0.8684*0.86841*0.86833
01/23/2020 17:40:00*0.8684*0.86837*0.86844*0.86833
01/23/2020 17:45:00*0.86837*0.86838*0.8686*0.86827
01/23/2020 17:50:00*0.86838*0.86856*0.86856*0.86838
01/23/2020 17:55:00*0.86856*0.86855*0.86869*0.8685
01/23/2020 18:00:00*0.86855*0.8684*0.86855*0.86836
01/23/2020 18:05:00*0.8684*0.86813*0.86872*0.86807
01/23/2020 18:10:00*0.86813*0.86794*0.86827*0.86794
01/23/2020 18:15:00*0.86794*0.86796*0.86796*0.86747
01/23/2020 18:20:00*0.86796*0.86812*0.8682*0.86794
01/23/2020 18:25:00*0.86812*0.86809*0.86812*0.86784
01/23/2020 18:30:00*0.86809*0.86845*0.86845*0.86806
01/23/2020 18:35:00*0.86845*0.86838*0.86848*0.8683
01/23/2020 18:40:00*0.86838*0.86803*0.86848*0.868
01/23/2020 18:45:00*0.86803*0.86808*0.86833*0.86802
01/23/2020 18:50:00*0.86808*0.86814*0.86823*0.86805
01/23/2020 18:55:00*0.86814*0.86838*0.86845*0.86814
01/23/2020 19:00:00*0.86838*0.86861*0.86861*0.86811
01/23/2020 19:05:00*0.86861*0.86874*0.8688*0.86857
01/23/2020 19:10:00*0.86874*0.86842*0.86883*0.86837
01/23/2020 19:15:00*0.86842*0.86856*0.86876*0.86842
01/23/2020 19:20:00*0.86856*0.86853*0.86867*0.86853
01/23/2020 19:25:00*0.86853*0.86808*0.86853*0.86803
01/23/2020 19:30:00*0.86808*0.86812*0.86813*0.86792
01/23/2020 19:35:00*0.86812*0.86833*0.86839*0.86811
01/23/2020 19:40:00*0.86833*0.86842*0.8685*0.86829
01/23/2020 19:45:00*0.86842*0.86833*0.86852*0.86833
01/23/2020 19:50:00*0.86833*0.86832*0.86842*0.86822
01/23/2020 19:55:00*0.86832*0.8686*0.86866*0.86832
01/23/2020 20:00:00*0.8686*0.86862*0.86879*0.86859
01/23/2020 20:05:00*0.86862*0.86837*0.86864*0.86837
01/23/2020 20:10:00*0.86837*0.86827*0.86837*0.86822
01/23/2020 20:15:00*0.86827*0.86842*0.86847*0.86812
01/23/2020 20:20:00*0.86842*0.86852*0.86854*0.86832
01/23/2020 20:25:00*0.86852*0.86857*0.86861*0.86847
01/23/2020 20:30:00*0.86857*0.86852*0.86864*0.86847
01/23/2020 20:35:00*0.86852*0.86852*0.86862*0.86832
01/23/2020 20:40:00*0.86852*0.86837*0.86852*0.86837
01/23/2020 20:45:00*0.86837*0.8682*0.86842*0.86812
01/23/2020 20:50:00*0.8682*0.86779*0.86832*0.86778
01/23/2020 20:55:00*0.86779*0.86802*0.86803*0.86762
01/23/2020 21:00:00*0.86802*0.86812*0.86817*0.86797
01/23/2020 21:05:00*0.86812*0.86809*0.86816*0.86792
01/23/2020 21:10:00*0.86809*0.86812*0.86817*0.86802
01/23/2020 21:15:00*0.86812*0.86802*0.86817*0.86802
01/23/2020 21:20:00*0.86802*0.86803*0.86808*0.86795
01/23/2020 21:25:00*0.86803*0.86817*0.86828*0.86803
01/23/2020 21:30:00*0.86817*0.86818*0.86823*0.86813
01/23/2020 21:35:00*0.86818*0.86815*0.86822*0.86807
01/23/2020 21:40:00*0.86815*0.86854*0.86872*0.86812
01/23/2020 21:45:00*0.86854*0.86872*0.86882*0.8685
01/23/2020 21:50:00*0.86872*0.8689*0.86894*0.86868
01/23/2020 21:55:00*0.8689*0.86895*0.86903*0.86887
01/23/2020 22:00:00*0.86895*0.86887*0.86897*0.86883
01/23/2020 22:05:00*0.86887*0.86877*0.86887*0.86876
01/23/2020 22:10:00*0.86877*0.86903*0.86905*0.86877
01/23/2020 22:15:00*0.86903*0.86898*0.86908*0.86892
01/23/2020 22:20:00*0.86898*0.86892*0.86898*0.86881
01/23/2020 22:25:00*0.86892*0.86888*0.86892*0.86882
01/23/2020 22:30:00*0.86888*0.86867*0.86888*0.86867
01/23/2020 22:35:00*0.86867*0.86866*0.86869*0.86865
01/23/2020 22:40:00*0.86866*0.86877*0.86884*0.86866
01/23/2020 22:45:00*0.86877*0.86877*0.86878*0.86875
01/23/2020 22:50:00*0.86877*0.86852*0.86877*0.86847
01/23/2020 22:55:00*0.86852*0.86858*0.86863*0.86852
01/23/2020 23:00:00*0.86858*0.86883*0.86886*0.86849
01/23/2020 23:05:00*0.86883*0.86892*0.869*0.86882
01/23/2020 23:10:00*0.86892*0.86885*0.86898*0.86884
01/23/2020 23:15:00*0.86885*0.86886*0.86887*0.86873
01/23/2020 23:20:00*0.86886*0.86868*0.86887*0.86867
01/23/2020 23:25:00*0.86868*0.86873*0.86877*0.86868
01/23/2020 23:30:00*0.86873*0.86881*0.86887*0.86873
01/23/2020 23:35:00*0.86881*0.86848*0.86881*0.86847
01/23/2020 23:40:00*0.86848*0.86858*0.86867*0.86847
01/23/2020 23:45:00*0.86858*0.86857*0.86862*0.86853
01/23/2020 23:50:00*0.86857*0.86848*0.86858*0.86844
01/23/2020 23:55:00*0.86848*0.86832*0.86848*0.86828
01/24/2020 00:00:00*0.86832*0.86827*0.86832*0.86817
01/24/2020 00:05:00*0.86827*0.86844*0.86844*0.86825
01/24/2020 00:10:00*0.86844*0.86845*0.86847*0.86843
01/24/2020 00:15:00*0.86845*0.86842*0.86847*0.86842
01/24/2020 00:20:00*0.86842*0.86835*0.86843*0.86835
01/24/2020 00:25:00*0.86835*0.86841*0.86843*0.86835
01/24/2020 00:30:00*0.86841*0.86842*0.86843*0.86838
01/24/2020 00:35:00*0.86842*0.86807*0.86842*0.86802
01/24/2020 00:40:00*0.86807*0.86802*0.86807*0.86797
01/24/2020 00:45:00*0.86802*0.86805*0.86805*0.86798
01/24/2020 00:50:00*0.86805*0.86803*0.8681*0.86797
01/24/2020 00:55:00*0.86803*0.86827*0.86828*0.86799
01/24/2020 01:00:00*0.86827*0.86822*0.86827*0.86812
01/24/2020 01:05:00*0.86822*0.86823*0.86845*0.86819
01/24/2020 01:10:00*0.86823*0.86831*0.86832*0.86819
01/24/2020 01:15:00*0.86831*0.8683*0.86839*0.86827
01/24/2020 01:20:00*0.8683*0.86857*0.86858*0.86829
01/24/2020 01:25:00*0.86857*0.86856*0.86861*0.86847
01/24/2020 01:30:00*0.86856*0.86855*0.8686*0.86853
01/24/2020 01:35:00*0.86855*0.86849*0.86857*0.86833
01/24/2020 01:40:00*0.86849*0.86855*0.86856*0.86839
01/24/2020 01:45:00*0.86855*0.86859*0.86859*0.86839
01/24/2020 01:50:00*0.86859*0.8684*0.86862*0.86812
01/24/2020 01:55:00*0.8684*0.86817*0.86842*0.86813
01/24/2020 02:00:00*0.86817*0.86828*0.86829*0.86813
01/24/2020 02:05:00*0.86828*0.86829*0.86832*0.86818
01/24/2020 02:10:00*0.86829*0.86818*0.86833*0.8681
01/24/2020 02:15:00*0.86818*0.86802*0.86818*0.86797
01/24/2020 02:20:00*0.86802*0.86813*0.86819*0.86787
01/24/2020 02:25:00*0.86813*0.86842*0.86848*0.86813
01/24/2020 02:30:00*0.86842*0.86852*0.86852*0.86833
01/24/2020 02:35:00*0.86852*0.86852*0.86862*0.86847
01/24/2020 02:40:00*0.86852*0.8685*0.86853*0.86844
01/24/2020 02:45:00*0.8685*0.86854*0.8686*0.86844
01/24/2020 02:50:00*0.86854*0.86857*0.86864*0.86851
01/24/2020 02:55:00*0.86857*0.86857*0.86863*0.8685
01/24/2020 03:00:00*0.86857*0.86906*0.86907*0.86857
01/24/2020 03:05:00*0.86906*0.86907*0.86918*0.86893
01/24/2020 03:10:00*0.86907*0.86909*0.86912*0.86888
01/24/2020 03:15:00*0.86909*0.86898*0.86919*0.8689
01/24/2020 03:20:00*0.86898*0.8691*0.86914*0.86857
01/24/2020 03:25:00*0.8691*0.86935*0.86938*0.86901
01/24/2020 03:30:00*0.86935*0.86927*0.86945*0.86927
01/24/2020 03:35:00*0.86927*0.86939*0.86982*0.86923
01/24/2020 03:40:00*0.86939*0.86974*0.86974*0.86931
01/24/2020 03:45:00*0.86974*0.86942*0.86983*0.86942
01/24/2020 03:50:00*0.86942*0.86967*0.86971*0.86924
01/24/2020 03:55:00*0.86967*0.8696*0.86977*0.86946
01/24/2020 04:00:00*0.8696*0.86962*0.86979*0.86952
01/24/2020 04:05:00*0.86962*0.86932*0.86962*0.86907
01/24/2020 04:10:00*0.86932*0.86919*0.86938*0.86905
01/24/2020 04:15:00*0.86919*0.86903*0.86919*0.86902
01/24/2020 04:20:00*0.86903*0.86907*0.86918*0.86896
01/24/2020 04:25:00*0.86907*0.86887*0.86907*0.86883
01/24/2020 04:30:00*0.86887*0.86908*0.86918*0.86885
01/24/2020 04:35:00*0.86908*0.86947*0.86952*0.86898
01/24/2020 04:40:00*0.86947*0.86934*0.86956*0.86934
01/24/2020 04:45:00*0.86934*0.86907*0.86943*0.86905
01/24/2020 04:50:00*0.86907*0.86907*0.86931*0.86892
01/24/2020 04:55:00*0.86907*0.86857*0.86907*0.86847
01/24/2020 05:00:00*0.86857*0.86839*0.86862*0.86829
01/24/2020 05:05:00*0.86839*0.86833*0.86862*0.86833
01/24/2020 05:10:00*0.86833*0.86878*0.8688*0.86822
01/24/2020 05:15:00*0.86878*0.8688*0.86897*0.86868
01/24/2020 05:20:00*0.8688*0.86867*0.86892*0.86865
01/24/2020 05:25:00*0.86867*0.86867*0.86882*0.86857
01/24/2020 05:30:00*0.86867*0.86886*0.86888*0.86863
01/24/2020 05:35:00*0.86886*0.86897*0.86897*0.86884
01/24/2020 05:40:00*0.86897*0.86882*0.86897*0.86874
01/24/2020 05:45:00*0.86882*0.86909*0.86916*0.86873
01/24/2020 05:50:00*0.86909*0.86892*0.86923*0.86889
01/24/2020 05:55:00*0.86892*0.86902*0.86904*0.86892
01/24/2020 06:00:00*0.86902*0.86887*0.86919*0.86887
01/24/2020 06:05:00*0.86887*0.86889*0.86889*0.86877
01/24/2020 06:10:00*0.86889*0.86883*0.86889*0.86874
01/24/2020 06:15:00*0.86883*0.86919*0.86921*0.86871
01/24/2020 06:20:00*0.86919*0.86917*0.86926*0.86908
01/24/2020 06:25:00*0.86917*0.86929*0.86935*0.86912
01/24/2020 06:30:00*0.86929*0.86912*0.86939*0.86907
01/24/2020 06:35:00*0.86912*0.86884*0.86913*0.86883
01/24/2020 06:40:00*0.86884*0.86861*0.86889*0.86859
01/24/2020 06:45:00*0.86861*0.86889*0.8689*0.86861
01/24/2020 06:50:00*0.86889*0.86912*0.86919*0.86887
01/24/2020 06:55:00*0.86912*0.86935*0.86936*0.86912
01/24/2020 07:00:00*0.86935*0.86943*0.86947*0.86923
01/24/2020 07:05:00*0.86943*0.86917*0.86946*0.86912
01/24/2020 07:10:00*0.86917*0.86914*0.86927*0.86909
01/24/2020 07:15:00*0.86914*0.86911*0.8692*0.86907
01/24/2020 07:20:00*0.86911*0.86919*0.86927*0.86898
01/24/2020 07:25:00*0.86919*0.86897*0.86919*0.86896
01/24/2020 07:30:00*0.86897*0.86867*0.86905*0.86867
01/24/2020 07:35:00*0.86867*0.86867*0.86875*0.86857
01/24/2020 07:40:00*0.86867*0.86848*0.86872*0.86848
01/24/2020 07:45:00*0.86848*0.86865*0.86872*0.86848
01/24/2020 07:50:00*0.86865*0.86857*0.86873*0.86857
01/24/2020 07:55:00*0.86857*0.86859*0.86866*0.86851
01/24/2020 08:00:00*0.86859*0.86838*0.86867*0.86826
01/24/2020 08:05:00*0.86838*0.86807*0.86838*0.868
01/24/2020 08:10:00*0.86807*0.8683*0.86842*0.86807
01/24/2020 08:15:00*0.8683*0.86834*0.86853*0.8682
01/24/2020 08:20:00*0.86834*0.86849*0.86852*0.86827
01/24/2020 08:25:00*0.86849*0.86788*0.8685*0.86782
01/24/2020 08:30:00*0.86788*0.86787*0.86808*0.86781
01/24/2020 08:35:00*0.86787*0.86804*0.86852*0.86752
01/24/2020 08:40:00*0.86804*0.86817*0.86817*0.86778
01/24/2020 08:45:00*0.86817*0.86783*0.8682*0.86779
01/24/2020 08:50:00*0.86783*0.86782*0.86788*0.86767
01/24/2020 08:55:00*0.86782*0.86852*0.86855*0.86782
01/24/2020 09:00:00*0.86852*0.86844*0.86853*0.86822
01/24/2020 09:05:00*0.86844*0.86869*0.86887*0.86837
01/24/2020 09:10:00*0.86869*0.86887*0.86897*0.86852
01/24/2020 09:15:00*0.86887*0.86897*0.86897*0.86882
01/24/2020 09:20:00*0.86897*0.86862*0.86915*0.86862
01/24/2020 09:25:00*0.86862*0.86843*0.86867*0.86841
01/24/2020 09:30:00*0.86843*0.86852*0.86868*0.86837
01/24/2020 09:35:00*0.86852*0.86862*0.86872*0.86847
01/24/2020 09:40:00*0.86862*0.86849*0.86877*0.86842
01/24/2020 09:45:00*0.86849*0.86822*0.8685*0.86806
01/24/2020 09:50:00*0.86822*0.86835*0.86854*0.8682
01/24/2020 09:55:00*0.86835*0.86847*0.86875*0.86829
01/24/2020 10:00:00*0.86847*0.86869*0.8688*0.86842
01/24/2020 10:05:00*0.86869*0.86789*0.86869*0.86779
01/24/2020 10:10:00*0.86789*0.8679*0.86827*0.86786
01/24/2020 10:15:00*0.8679*0.86804*0.86814*0.86763
01/24/2020 10:20:00*0.86804*0.86771*0.86806*0.86761
01/24/2020 10:25:00*0.86771*0.8682*0.86821*0.86765
01/24/2020 10:30:00*0.8682*0.86771*0.86842*0.86758
01/24/2020 10:35:00*0.86771*0.86712*0.86772*0.86707
01/24/2020 10:40:00*0.86712*0.86733*0.86737*0.86701
01/24/2020 10:45:00*0.86733*0.86738*0.86748*0.86723
01/24/2020 10:50:00*0.86738*0.86754*0.86758*0.8673
01/24/2020 10:55:00*0.86754*0.86778*0.86787*0.86735
01/24/2020 11:00:00*0.86778*0.86787*0.86815*0.86761
01/24/2020 11:05:00*0.86787*0.86811*0.86822*0.86784
01/24/2020 11:10:00*0.86811*0.86818*0.8684*0.86803
01/24/2020 11:15:00*0.86818*0.86814*0.86827*0.86807
01/24/2020 11:20:00*0.86814*0.86833*0.86837*0.86807
01/24/2020 11:25:00*0.86833*0.86802*0.86837*0.86797
01/24/2020 11:30:00*0.86802*0.86812*0.86822*0.86793
01/24/2020 11:35:00*0.86812*0.8679*0.86822*0.86786
01/24/2020 11:40:00*0.8679*0.86782*0.86804*0.86777
01/24/2020 11:45:00*0.86782*0.86777*0.86787*0.86771
01/24/2020 11:50:00*0.86777*0.86772*0.86788*0.86766
01/24/2020 11:55:00*0.86772*0.86769*0.86782*0.86765
01/24/2020 12:00:00*0.86769*0.86769*0.86769*0.8675
01/24/2020 12:05:00*0.86769*0.86752*0.86791*0.86752
01/24/2020 12:10:00*0.86752*0.86764*0.86777*0.86752
01/24/2020 12:15:00*0.86764*0.86755*0.86771*0.86751
01/24/2020 12:20:00*0.86755*0.86777*0.8679*0.86752
01/24/2020 12:25:00*0.86777*0.8677*0.86798*0.86768
01/24/2020 12:30:00*0.8677*0.86772*0.86789*0.86767
01/24/2020 12:35:00*0.86772*0.86783*0.86803*0.86769
01/24/2020 12:40:00*0.86783*0.86766*0.86784*0.86759
01/24/2020 12:45:00*0.86766*0.86763*0.86767*0.86748
01/24/2020 12:50:00*0.86763*0.86758*0.86772*0.86758
01/24/2020 12:55:00*0.86758*0.86766*0.86768*0.86757
01/24/2020 13:00:00*0.86766*0.86751*0.86766*0.86748
01/24/2020 13:05:00*0.86751*0.86752*0.86757*0.86737
01/24/2020 13:10:00*0.86752*0.86755*0.86758*0.86748
01/24/2020 13:15:00*0.86755*0.86762*0.86767*0.86751
01/24/2020 13:20:00*0.86762*0.86786*0.86795*0.86762
01/24/2020 13:25:00*0.86786*0.86772*0.8679*0.86765
01/24/2020 13:30:00*0.86772*0.86784*0.86789*0.86766
01/24/2020 13:35:00*0.86784*0.86809*0.86809*0.86781
01/24/2020 13:40:00*0.86809*0.86812*0.86817*0.86796
01/24/2020 13:45:00*0.86812*0.86821*0.86828*0.86807
01/24/2020 13:50:00*0.86821*0.86809*0.86826*0.86805
01/24/2020 13:55:00*0.86809*0.86807*0.86817*0.86792
01/24/2020 14:00:00*0.86807*0.86815*0.86822*0.86807
01/24/2020 14:05:00*0.86815*0.86825*0.86825*0.86799
01/24/2020 14:10:00*0.86825*0.86829*0.86832*0.86822
01/24/2020 14:15:00*0.86829*0.86829*0.8684*0.86818
01/24/2020 14:20:00*0.86829*0.86857*0.86859*0.86812
01/24/2020 14:25:00*0.86857*0.86852*0.86865*0.86834
01/24/2020 14:30:00*0.86852*0.86835*0.86859*0.86822
01/24/2020 14:35:00*0.86835*0.86811*0.86835*0.86804
01/24/2020 14:40:00*0.86811*0.86824*0.86827*0.86808
01/24/2020 14:45:00*0.86824*0.86857*0.86865*0.86822
01/24/2020 14:50:00*0.86857*0.86857*0.86868*0.86849
01/24/2020 14:55:00*0.86857*0.86853*0.8687*0.86852
01/24/2020 15:00:00*0.86853*0.86863*0.86863*0.8684
01/24/2020 15:05:00*0.86863*0.86842*0.86864*0.86842
01/24/2020 15:10:00*0.86842*0.86863*0.86863*0.86837
01/24/2020 15:15:00*0.86863*0.86853*0.86872*0.86852
01/24/2020 15:20:00*0.86853*0.86856*0.86857*0.86839
01/24/2020 15:25:00*0.86856*0.86843*0.86863*0.86841
01/24/2020 15:30:00*0.86843*0.8685*0.86862*0.86842
01/24/2020 15:35:00*0.8685*0.86847*0.86856*0.86842
01/24/2020 15:40:00*0.86847*0.86854*0.86857*0.86844
01/24/2020 15:45:00*0.86854*0.86844*0.86855*0.86837
01/24/2020 15:50:00*0.86844*0.86832*0.86844*0.8683
01/24/2020 15:55:00*0.86832*0.86822*0.86834*0.86815
01/24/2020 16:00:00*0.86822*0.86818*0.86837*0.86815
01/24/2020 16:05:00*0.86818*0.86837*0.86847*0.86812
01/24/2020 16:10:00*0.86837*0.86822*0.86842*0.86822
01/24/2020 16:15:00*0.86822*0.86807*0.86822*0.86804
01/24/2020 16:20:00*0.86807*0.86832*0.86837*0.86807
01/24/2020 16:25:00*0.86832*0.86833*0.86837*0.86827
01/24/2020 16:30:00*0.86833*0.86827*0.86837*0.86817
01/24/2020 16:35:00*0.86827*0.86809*0.86827*0.86806
01/24/2020 16:40:00*0.86809*0.86822*0.86832*0.86799
01/24/2020 16:45:00*0.86822*0.86835*0.86842*0.86819
01/24/2020 16:50:00*0.86835*0.86867*0.86872*0.86835
01/24/2020 16:55:00*0.86867*0.86867*0.86872*0.8683
