01/22/2020 17:05:00*0.86567*0.86592*0.86592*0.86497
01/22/2020 17:10:00*0.86592*0.86567*0.86592*0.86567
01/22/2020 17:15:00*0.86567*0.86572*0.86579*0.86562
01/22/2020 17:20:00*0.86572*0.86567*0.86574*0.86554
01/22/2020 17:25:00*0.86567*0.86559*0.86572*0.86556
01/22/2020 17:30:00*0.86559*0.86567*0.86577*0.86559
01/22/2020 17:35:00*0.86567*0.86572*0.86572*0.86558
01/22/2020 17:40:00*0.86572*0.86567*0.86572*0.86564
01/22/2020 17:45:00*0.86567*0.86552*0.86567*0.86547
01/22/2020 17:50:00*0.86552*0.86549*0.86565*0.86513
01/22/2020 17:55:00*0.86549*0.86562*0.86566*0.86545
01/22/2020 18:00:00*0.86562*0.8657*0.86572*0.86559
01/22/2020 18:05:00*0.8657*0.8661*0.86613*0.8657
01/22/2020 18:10:00*0.8661*0.86616*0.86616*0.86602
01/22/2020 18:15:00*0.86616*0.86615*0.86616*0.8661
01/22/2020 18:20:00*0.86615*0.86623*0.86633*0.86612
01/22/2020 18:25:00*0.86623*0.86625*0.86628*0.86622
01/22/2020 18:30:00*0.86625*0.86611*0.86626*0.8661
01/22/2020 18:35:00*0.86611*0.86624*0.86629*0.86597
01/22/2020 18:40:00*0.86624*0.86624*0.86629*0.86607
01/22/2020 18:45:00*0.86624*0.86617*0.86633*0.86608
01/22/2020 18:50:00*0.86617*0.8661*0.86617*0.86594
01/22/2020 18:55:00*0.8661*0.86618*0.8662*0.86603
01/22/2020 19:00:00*0.86618*0.86648*0.8665*0.86612
01/22/2020 19:05:00*0.86648*0.86647*0.86663*0.86632
01/22/2020 19:10:00*0.86647*0.86657*0.86672*0.86647
01/22/2020 19:15:00*0.86657*0.86647*0.86667*0.86637
01/22/2020 19:20:00*0.86647*0.86637*0.86658*0.86637
01/22/2020 19:25:00*0.86637*0.86618*0.86644*0.86615
01/22/2020 19:30:00*0.86618*0.86636*0.86648*0.866
01/22/2020 19:35:00*0.86636*0.86743*0.86766*0.86636
01/22/2020 19:40:00*0.86743*0.86702*0.8675*0.86702
01/22/2020 19:45:00*0.86702*0.86717*0.8673*0.86687
01/22/2020 19:50:00*0.86717*0.86732*0.86743*0.86678
01/22/2020 19:55:00*0.86732*0.8671*0.86757*0.86709
01/22/2020 20:00:00*0.8671*0.86707*0.86752*0.86705
01/22/2020 20:05:00*0.86707*0.86616*0.86717*0.86614
01/22/2020 20:10:00*0.86616*0.86668*0.86672*0.86616
01/22/2020 20:15:00*0.86668*0.86687*0.86711*0.86666
01/22/2020 20:20:00*0.86687*0.86707*0.86707*0.86677
01/22/2020 20:25:00*0.86707*0.86714*0.86742*0.86707
01/22/2020 20:30:00*0.86714*0.86687*0.86727*0.86687
01/22/2020 20:35:00*0.86687*0.86682*0.86697*0.86672
01/22/2020 20:40:00*0.86682*0.86694*0.86697*0.86678
01/22/2020 20:45:00*0.86694*0.86687*0.86701*0.86682
01/22/2020 20:50:00*0.86687*0.86692*0.86697*0.86678
01/22/2020 20:55:00*0.86692*0.86692*0.86707*0.86692
01/22/2020 21:00:00*0.86692*0.86677*0.86694*0.86672
01/22/2020 21:05:00*0.86677*0.86707*0.86729*0.86676
01/22/2020 21:10:00*0.86707*0.86717*0.86737*0.86692
01/22/2020 21:15:00*0.86717*0.86738*0.86738*0.86713
01/22/2020 21:20:00*0.86738*0.86735*0.86742*0.8672
01/22/2020 21:25:00*0.86735*0.86722*0.86735*0.86707
01/22/2020 21:30:00*0.86722*0.86707*0.86737*0.86707
01/22/2020 21:35:00*0.86707*0.86722*0.86723*0.86702
01/22/2020 21:40:00*0.86722*0.86747*0.86749*0.8672
01/22/2020 21:45:00*0.86747*0.86777*0.86777*0.86747
01/22/2020 21:50:00*0.86777*0.86772*0.86788*0.86769
01/22/2020 21:55:00*0.86772*0.86787*0.86797*0.86772
01/22/2020 22:00:00*0.86787*0.86797*0.86798*0.86784
01/22/2020 22:05:00*0.86797*0.86808*0.86809*0.86784
01/22/2020 22:10:00*0.86808*0.86808*0.86819*0.86792
01/22/2020 22:15:00*0.86808*0.86787*0.86812*0.86785
01/22/2020 22:20:00*0.86787*0.86787*0.86802*0.86787
01/22/2020 22:25:00*0.86787*0.86782*0.86788*0.86777
01/22/2020 22:30:00*0.86782*0.86782*0.86791*0.86776
01/22/2020 22:35:00*0.86782*0.86772*0.8679*0.86772
01/22/2020 22:40:00*0.86772*0.86752*0.86778*0.86752
01/22/2020 22:45:00*0.86752*0.86763*0.86763*0.86751
01/22/2020 22:50:00*0.86763*0.86737*0.86763*0.86737
01/22/2020 22:55:00*0.86737*0.86747*0.86747*0.86727
01/22/2020 23:00:00*0.86747*0.86733*0.8675*0.86733
01/22/2020 23:05:00*0.86733*0.86745*0.86747*0.86727
01/22/2020 23:10:00*0.86745*0.8676*0.86763*0.86743
01/22/2020 23:15:00*0.8676*0.86767*0.86772*0.86758
01/22/2020 23:20:00*0.86767*0.86772*0.86773*0.86759
01/22/2020 23:25:00*0.86772*0.86747*0.86772*0.86747
01/22/2020 23:30:00*0.86747*0.86737*0.86754*0.86737
01/22/2020 23:35:00*0.86737*0.86742*0.86751*0.86737
01/22/2020 23:40:00*0.86742*0.86754*0.86754*0.86737
01/22/2020 23:45:00*0.86754*0.86737*0.86754*0.86737
01/22/2020 23:50:00*0.86737*0.86742*0.86743*0.86733
01/22/2020 23:55:00*0.86742*0.86739*0.86747*0.86736
01/23/2020 00:00:00*0.86739*0.86732*0.86741*0.86732
01/23/2020 00:05:00*0.86732*0.86712*0.86732*0.86712
01/23/2020 00:10:00*0.86712*0.86717*0.86722*0.86712
01/23/2020 00:15:00*0.86717*0.86719*0.86724*0.86711
01/23/2020 00:20:00*0.86719*0.86707*0.8672*0.86697
01/23/2020 00:25:00*0.86707*0.86712*0.86712*0.86692
01/23/2020 00:30:00*0.86712*0.86712*0.86717*0.86689
01/23/2020 00:35:00*0.86712*0.86725*0.86728*0.86702
01/23/2020 00:40:00*0.86725*0.86744*0.86757*0.86725
01/23/2020 00:45:00*0.86744*0.86732*0.86752*0.86722
01/23/2020 00:50:00*0.86732*0.86737*0.86737*0.86722
01/23/2020 00:55:00*0.86737*0.86756*0.86758*0.86737
01/23/2020 01:00:00*0.86756*0.86733*0.86756*0.86723
01/23/2020 01:05:00*0.86733*0.86762*0.86764*0.86732
01/23/2020 01:10:00*0.86762*0.86757*0.86763*0.86732
01/23/2020 01:15:00*0.86757*0.86762*0.86765*0.86747
01/23/2020 01:20:00*0.86762*0.86737*0.86767*0.86736
01/23/2020 01:25:00*0.86737*0.86742*0.86744*0.86737
01/23/2020 01:30:00*0.86742*0.86753*0.86764*0.86742
01/23/2020 01:35:00*0.86753*0.86749*0.86758*0.86747
01/23/2020 01:40:00*0.86749*0.86697*0.86749*0.86687
01/23/2020 01:45:00*0.86697*0.86739*0.86749*0.86697
01/23/2020 01:50:00*0.86739*0.86747*0.86752*0.86729
01/23/2020 01:55:00*0.86747*0.86705*0.86747*0.86703
01/23/2020 02:00:00*0.86705*0.86719*0.86724*0.86699
01/23/2020 02:05:00*0.86719*0.86697*0.8672*0.86692
01/23/2020 02:10:00*0.86697*0.86717*0.86717*0.86696
01/23/2020 02:15:00*0.86717*0.86752*0.86752*0.86712
01/23/2020 02:20:00*0.86752*0.86737*0.86752*0.86728
01/23/2020 02:25:00*0.86737*0.86739*0.86748*0.86707
01/23/2020 02:30:00*0.86739*0.86712*0.86739*0.8669
01/23/2020 02:35:00*0.86712*0.86707*0.86719*0.86687
01/23/2020 02:40:00*0.86707*0.86717*0.86736*0.86702
01/23/2020 02:45:00*0.86717*0.86742*0.8675*0.86712
01/23/2020 02:50:00*0.86742*0.86724*0.86756*0.86717
01/23/2020 02:55:00*0.86724*0.86724*0.86732*0.86717
01/23/2020 03:00:00*0.86724*0.86707*0.86724*0.86698
01/23/2020 03:05:00*0.86707*0.86684*0.86713*0.86679
01/23/2020 03:10:00*0.86684*0.86713*0.86715*0.8668
01/23/2020 03:15:00*0.86713*0.86735*0.86738*0.86709
01/23/2020 03:20:00*0.86735*0.86753*0.86768*0.86732
01/23/2020 03:25:00*0.86753*0.86788*0.86806*0.86748
01/23/2020 03:30:00*0.86788*0.86797*0.86797*0.86765
01/23/2020 03:35:00*0.86797*0.86771*0.86797*0.86769
01/23/2020 03:40:00*0.86771*0.86737*0.86777*0.86737
01/23/2020 03:45:00*0.86737*0.86777*0.86789*0.86731
01/23/2020 03:50:00*0.86777*0.86763*0.86788*0.86763
01/23/2020 03:55:00*0.86763*0.86751*0.86772*0.86717
01/23/2020 04:00:00*0.86751*0.86756*0.86765*0.86746
01/23/2020 04:05:00*0.86756*0.86756*0.86773*0.86739
01/23/2020 04:10:00*0.86756*0.86767*0.86773*0.86752
01/23/2020 04:15:00*0.86767*0.86764*0.86779*0.86762
01/23/2020 04:20:00*0.86764*0.86758*0.86764*0.86737
01/23/2020 04:25:00*0.86758*0.86747*0.86759*0.86742
01/23/2020 04:30:00*0.86747*0.86762*0.8677*0.86737
01/23/2020 04:35:00*0.86762*0.86761*0.8677*0.86754
01/23/2020 04:40:00*0.86761*0.86755*0.86767*0.86752
01/23/2020 04:45:00*0.86755*0.86793*0.86804*0.86742
01/23/2020 04:50:00*0.86793*0.86799*0.86806*0.86789
01/23/2020 04:55:00*0.86799*0.86814*0.86821*0.86787
01/23/2020 05:00:00*0.86814*0.86814*0.86828*0.86812
01/23/2020 05:05:00*0.86814*0.86819*0.86827*0.86802
01/23/2020 05:10:00*0.86819*0.86811*0.86825*0.86806
01/23/2020 05:15:00*0.86811*0.86802*0.86824*0.86797
01/23/2020 05:20:00*0.86802*0.86804*0.86808*0.86792
01/23/2020 05:25:00*0.86804*0.868*0.86807*0.86793
01/23/2020 05:30:00*0.868*0.86784*0.86802*0.86784
01/23/2020 05:35:00*0.86784*0.86828*0.86828*0.86778
01/23/2020 05:40:00*0.86828*0.86817*0.86828*0.86815
01/23/2020 05:45:00*0.86817*0.86793*0.8682*0.86788
01/23/2020 05:50:00*0.86793*0.86799*0.86804*0.86772
01/23/2020 05:55:00*0.86799*0.86809*0.86851*0.86792
01/23/2020 06:00:00*0.86809*0.86788*0.86814*0.86787
01/23/2020 06:05:00*0.86788*0.86788*0.86798*0.86782
01/23/2020 06:10:00*0.86788*0.86773*0.86788*0.86765
01/23/2020 06:15:00*0.86773*0.86752*0.86773*0.86751
01/23/2020 06:20:00*0.86752*0.86742*0.86756*0.86738
01/23/2020 06:25:00*0.86742*0.86754*0.86754*0.86736
01/23/2020 06:30:00*0.86754*0.86742*0.86757*0.86742
01/23/2020 06:35:00*0.86742*0.8676*0.8676*0.86725
01/23/2020 06:40:00*0.8676*0.86739*0.86763*0.86737
01/23/2020 06:45:00*0.86739*0.86737*0.86758*0.86734
01/23/2020 06:50:00*0.86737*0.86765*0.86772*0.86735
01/23/2020 06:55:00*0.86765*0.86759*0.86769*0.86757
01/23/2020 07:00:00*0.86759*0.86766*0.86772*0.86732
01/23/2020 07:05:00*0.86766*0.86794*0.86794*0.86759
01/23/2020 07:10:00*0.86794*0.86811*0.86835*0.86791
01/23/2020 07:15:00*0.86811*0.8683*0.8683*0.86811
01/23/2020 07:20:00*0.8683*0.86841*0.86849*0.86823
01/23/2020 07:25:00*0.86841*0.86817*0.86843*0.86812
01/23/2020 07:30:00*0.86817*0.86804*0.86825*0.86804
01/23/2020 07:35:00*0.86804*0.86821*0.86827*0.86804
01/23/2020 07:40:00*0.86821*0.86831*0.86836*0.86817
01/23/2020 07:45:00*0.86831*0.86831*0.86847*0.86824
01/23/2020 07:50:00*0.86831*0.86842*0.86847*0.86827
01/23/2020 07:55:00*0.86842*0.86853*0.86863*0.86842
01/23/2020 08:00:00*0.86853*0.86865*0.8689*0.86853
01/23/2020 08:05:00*0.86865*0.86912*0.86923*0.86852
01/23/2020 08:10:00*0.86912*0.86898*0.86918*0.86894
01/23/2020 08:15:00*0.86898*0.86895*0.86926*0.86895
01/23/2020 08:20:00*0.86895*0.86896*0.86908*0.86883
01/23/2020 08:25:00*0.86896*0.86917*0.86927*0.86885
01/23/2020 08:30:00*0.86917*0.86886*0.86923*0.86878
01/23/2020 08:35:00*0.86886*0.86871*0.86905*0.86852
01/23/2020 08:40:00*0.86871*0.86913*0.8693*0.86862
01/23/2020 08:45:00*0.86913*0.86849*0.86913*0.86843
01/23/2020 08:50:00*0.86849*0.86845*0.8686*0.86829
01/23/2020 08:55:00*0.86845*0.86877*0.86879*0.86844
01/23/2020 09:00:00*0.86877*0.86891*0.86902*0.86872
01/23/2020 09:05:00*0.86891*0.86837*0.86903*0.86837
01/23/2020 09:10:00*0.86837*0.86859*0.86862*0.86812
01/23/2020 09:15:00*0.86859*0.86854*0.86867*0.86834
01/23/2020 09:20:00*0.86854*0.86828*0.86865*0.86817
01/23/2020 09:25:00*0.86828*0.86867*0.86868*0.86828
01/23/2020 09:30:00*0.86867*0.86849*0.86879*0.86842
01/23/2020 09:35:00*0.86849*0.86864*0.86872*0.8684
01/23/2020 09:40:00*0.86864*0.86862*0.86874*0.86819
01/23/2020 09:45:00*0.86862*0.86865*0.86897*0.86849
01/23/2020 09:50:00*0.86865*0.8687*0.86913*0.8685
01/23/2020 09:55:00*0.8687*0.8683*0.8691*0.86822
01/23/2020 10:00:00*0.8683*0.86844*0.86863*0.8682
01/23/2020 10:05:00*0.86844*0.86811*0.86844*0.86802
01/23/2020 10:10:00*0.86811*0.86804*0.86834*0.86797
01/23/2020 10:15:00*0.86804*0.86771*0.86804*0.86763
01/23/2020 10:20:00*0.86771*0.86743*0.86777*0.86732
01/23/2020 10:25:00*0.86743*0.86757*0.86775*0.86742
01/23/2020 10:30:00*0.86757*0.86734*0.86765*0.86726
01/23/2020 10:35:00*0.86734*0.86719*0.86734*0.86699
01/23/2020 10:40:00*0.86719*0.86659*0.86737*0.86657
01/23/2020 10:45:00*0.86659*0.86657*0.86692*0.86649
01/23/2020 10:50:00*0.86657*0.86657*0.86674*0.8664
01/23/2020 10:55:00*0.86657*0.86628*0.86658*0.86622
01/23/2020 11:00:00*0.86628*0.86632*0.86639*0.86594
01/23/2020 11:05:00*0.86632*0.86616*0.86639*0.86607
01/23/2020 11:10:00*0.86616*0.86573*0.86622*0.86558
01/23/2020 11:15:00*0.86573*0.86535*0.86592*0.86526
01/23/2020 11:20:00*0.86535*0.8653*0.86547*0.86517
01/23/2020 11:25:00*0.8653*0.86562*0.86569*0.86529
01/23/2020 11:30:00*0.86562*0.86563*0.86578*0.8655
01/23/2020 11:35:00*0.86563*0.86532*0.86567*0.86519
01/23/2020 11:40:00*0.86532*0.86545*0.86547*0.86523
01/23/2020 11:45:00*0.86545*0.86529*0.86549*0.86522
01/23/2020 11:50:00*0.86529*0.86514*0.86533*0.86514
01/23/2020 11:55:00*0.86514*0.86541*0.86543*0.86512
01/23/2020 12:00:00*0.86541*0.86552*0.86559*0.86537
01/23/2020 12:05:00*0.86552*0.86542*0.86552*0.86527
01/23/2020 12:10:00*0.86542*0.86537*0.86547*0.8653
01/23/2020 12:15:00*0.86537*0.86541*0.86552*0.86529
01/23/2020 12:20:00*0.86541*0.86517*0.86544*0.86511
01/23/2020 12:25:00*0.86517*0.86512*0.86518*0.86503
01/23/2020 12:30:00*0.86512*0.86567*0.86568*0.86511
01/23/2020 12:35:00*0.86567*0.86597*0.86603*0.86556
01/23/2020 12:40:00*0.86597*0.86637*0.8664*0.86597
01/23/2020 12:45:00*0.86637*0.86653*0.86661*0.86637
01/23/2020 12:50:00*0.86653*0.8664*0.86678*0.86625
01/23/2020 12:55:00*0.8664*0.86619*0.86642*0.86617
01/23/2020 13:00:00*0.86619*0.86597*0.86622*0.86588
01/23/2020 13:05:00*0.86597*0.86584*0.86617*0.86582
01/23/2020 13:10:00*0.86584*0.8659*0.86603*0.86584
01/23/2020 13:15:00*0.8659*0.86617*0.86624*0.8659
01/23/2020 13:20:00*0.86617*0.86603*0.86622*0.866
01/23/2020 13:25:00*0.86603*0.86617*0.86622*0.86589
01/23/2020 13:30:00*0.86617*0.86627*0.86658*0.86617
01/23/2020 13:35:00*0.86627*0.86609*0.86632*0.86608
01/23/2020 13:40:00*0.86609*0.86617*0.86618*0.86603
01/23/2020 13:45:00*0.86617*0.86619*0.8662*0.86609
01/23/2020 13:50:00*0.86619*0.86607*0.86631*0.86602
01/23/2020 13:55:00*0.86607*0.86587*0.86612*0.86584
01/23/2020 14:00:00*0.86587*0.86587*0.86592*0.86582
01/23/2020 14:05:00*0.86587*0.86573*0.86587*0.86562
01/23/2020 14:10:00*0.86573*0.86553*0.86576*0.86551
01/23/2020 14:15:00*0.86553*0.86552*0.86562*0.8655
01/23/2020 14:20:00*0.86552*0.86542*0.86569*0.86531
01/23/2020 14:25:00*0.86542*0.86592*0.86599*0.86542
01/23/2020 14:30:00*0.86592*0.86558*0.86595*0.86557
01/23/2020 14:35:00*0.86558*0.86547*0.86568*0.86542
01/23/2020 14:40:00*0.86547*0.8655*0.86557*0.86544
01/23/2020 14:45:00*0.8655*0.86549*0.86553*0.86542
01/23/2020 14:50:00*0.86549*0.86554*0.86562*0.86549
01/23/2020 14:55:00*0.86554*0.86557*0.86562*0.86552
01/23/2020 15:00:00*0.86557*0.86603*0.86603*0.86553
01/23/2020 15:05:00*0.86603*0.86577*0.86603*0.86569
01/23/2020 15:10:00*0.86577*0.86591*0.86604*0.86577
01/23/2020 15:15:00*0.86591*0.86605*0.86618*0.86591
01/23/2020 15:20:00*0.86605*0.86618*0.86625*0.86604
01/23/2020 15:25:00*0.86618*0.86626*0.86669*0.86618
01/23/2020 15:30:00*0.86626*0.86627*0.86629*0.86618
01/23/2020 15:35:00*0.86627*0.86592*0.86639*0.86592
01/23/2020 15:40:00*0.86592*0.86622*0.86625*0.86592
01/23/2020 15:45:00*0.86622*0.86627*0.86629*0.86616
01/23/2020 15:50:00*0.86627*0.86613*0.86633*0.86613
01/23/2020 15:55:00*0.86613*0.86615*0.86617*0.86602
01/23/2020 16:00:00*0.86615*0.86639*0.86639*0.86607
01/23/2020 16:05:00*0.86639*0.86654*0.86667*0.86638
01/23/2020 16:10:00*0.86654*0.86648*0.86657*0.86643
01/23/2020 16:15:00*0.86648*0.86662*0.86664*0.86648
01/23/2020 16:20:00*0.86662*0.86657*0.86672*0.86657
01/23/2020 16:25:00*0.86657*0.86667*0.86668*0.86657
01/23/2020 16:30:00*0.86667*0.86682*0.86685*0.86653
01/23/2020 16:35:00*0.86682*0.86693*0.86717*0.86682
01/23/2020 16:40:00*0.86693*0.86697*0.86702*0.86683
01/23/2020 16:45:00*0.86697*0.86717*0.86727*0.86682
01/23/2020 16:50:00*0.86717*0.86858*0.86899*0.86717
01/23/2020 16:55:00*0.86858*0.86871*0.86878*0.86832
01/23/2020 17:00:00*0.86871*0.86832*0.86883*0.86832
