01/21/2020 17:05:00*0.86197*0.86191*0.86207*0.86166
01/21/2020 17:10:00*0.86191*0.86199*0.86202*0.86191
01/21/2020 17:15:00*0.86199*0.86217*0.86222*0.86195
01/21/2020 17:20:00*0.86217*0.86219*0.86231*0.86217
01/21/2020 17:25:00*0.86219*0.8623*0.8623*0.86215
01/21/2020 17:30:00*0.8623*0.86198*0.8623*0.86198
01/21/2020 17:35:00*0.86198*0.86198*0.86203*0.86194
01/21/2020 17:40:00*0.86198*0.86205*0.86209*0.86198
01/21/2020 17:45:00*0.86205*0.862*0.86205*0.86199
01/21/2020 17:50:00*0.862*0.86188*0.86203*0.86188
01/21/2020 17:55:00*0.86188*0.86173*0.86198*0.8617
01/21/2020 18:00:00*0.86173*0.86181*0.8619*0.86168
01/21/2020 18:05:00*0.86181*0.86192*0.86192*0.86165
01/21/2020 18:10:00*0.86192*0.86194*0.86199*0.86188
01/21/2020 18:15:00*0.86194*0.86197*0.86205*0.86194
01/21/2020 18:20:00*0.86197*0.86198*0.86206*0.86184
01/21/2020 18:25:00*0.86198*0.86205*0.86211*0.86196
01/21/2020 18:30:00*0.86205*0.86207*0.86219*0.86205
01/21/2020 18:35:00*0.86207*0.86225*0.86226*0.86207
01/21/2020 18:40:00*0.86225*0.86214*0.86225*0.86212
01/21/2020 18:45:00*0.86214*0.86204*0.86216*0.86204
01/21/2020 18:50:00*0.86204*0.86188*0.86204*0.86187
01/21/2020 18:55:00*0.86188*0.86213*0.86216*0.86188
01/21/2020 19:00:00*0.86213*0.86204*0.86213*0.86193
01/21/2020 19:05:00*0.86204*0.86182*0.86207*0.86174
01/21/2020 19:10:00*0.86182*0.86162*0.86187*0.86154
01/21/2020 19:15:00*0.86162*0.86185*0.86191*0.86156
01/21/2020 19:20:00*0.86185*0.86211*0.86215*0.86176
01/21/2020 19:25:00*0.86211*0.86218*0.86221*0.86204
01/21/2020 19:30:00*0.86218*0.86238*0.86242*0.86218
01/21/2020 19:35:00*0.86238*0.86201*0.86238*0.86192
01/21/2020 19:40:00*0.86201*0.86197*0.86206*0.86197
01/21/2020 19:45:00*0.86197*0.86158*0.86198*0.86147
01/21/2020 19:50:00*0.86158*0.86195*0.86204*0.86152
01/21/2020 19:55:00*0.86195*0.86161*0.86195*0.86146
01/21/2020 20:00:00*0.86161*0.86185*0.86185*0.86157
01/21/2020 20:05:00*0.86185*0.86212*0.86223*0.86183
01/21/2020 20:10:00*0.86212*0.86187*0.86213*0.86187
01/21/2020 20:15:00*0.86187*0.86167*0.8619*0.86152
01/21/2020 20:20:00*0.86167*0.86162*0.86175*0.86158
01/21/2020 20:25:00*0.86162*0.86157*0.86167*0.86144
01/21/2020 20:30:00*0.86157*0.86189*0.86191*0.86156
01/21/2020 20:35:00*0.86189*0.86182*0.86192*0.86162
01/21/2020 20:40:00*0.86182*0.86185*0.86188*0.86177
01/21/2020 20:45:00*0.86185*0.86155*0.86186*0.86151
01/21/2020 20:50:00*0.86155*0.86152*0.86186*0.8613
01/21/2020 20:55:00*0.86152*0.86187*0.86189*0.86147
01/21/2020 21:00:00*0.86187*0.86182*0.86207*0.86181
01/21/2020 21:05:00*0.86182*0.86173*0.86182*0.86144
01/21/2020 21:10:00*0.86173*0.86193*0.86199*0.86172
01/21/2020 21:15:00*0.86193*0.86207*0.86213*0.86192
01/21/2020 21:20:00*0.86207*0.86212*0.86228*0.86207
01/21/2020 21:25:00*0.86212*0.86192*0.86213*0.86189
01/21/2020 21:30:00*0.86192*0.86194*0.86203*0.86181
01/21/2020 21:35:00*0.86194*0.86227*0.86228*0.86194
01/21/2020 21:40:00*0.86227*0.86198*0.86232*0.86198
01/21/2020 21:45:00*0.86198*0.86214*0.8623*0.86197
01/21/2020 21:50:00*0.86214*0.86217*0.86226*0.86199
01/21/2020 21:55:00*0.86217*0.86227*0.86251*0.86212
01/21/2020 22:00:00*0.86227*0.86251*0.86258*0.86212
01/21/2020 22:05:00*0.86251*0.86225*0.86252*0.86222
01/21/2020 22:10:00*0.86225*0.86222*0.86229*0.86207
01/21/2020 22:15:00*0.86222*0.86219*0.86231*0.86217
01/21/2020 22:20:00*0.86219*0.86224*0.86227*0.86219
01/21/2020 22:25:00*0.86224*0.86237*0.86246*0.86224
01/21/2020 22:30:00*0.86237*0.86242*0.86242*0.86224
01/21/2020 22:35:00*0.86242*0.86217*0.86242*0.86217
01/21/2020 22:40:00*0.86217*0.86222*0.86227*0.86212
01/21/2020 22:45:00*0.86222*0.86232*0.86237*0.86222
01/21/2020 22:50:00*0.86232*0.86212*0.86232*0.86209
01/21/2020 22:55:00*0.86212*0.86207*0.86215*0.86203
01/21/2020 23:00:00*0.86207*0.86217*0.86229*0.86192
01/21/2020 23:05:00*0.86217*0.86212*0.86221*0.86208
01/21/2020 23:10:00*0.86212*0.86209*0.86223*0.86209
01/21/2020 23:15:00*0.86209*0.86207*0.8621*0.86204
01/21/2020 23:20:00*0.86207*0.86214*0.86217*0.86203
01/21/2020 23:25:00*0.86214*0.86218*0.86222*0.86214
01/21/2020 23:30:00*0.86218*0.86216*0.8622*0.86215
01/21/2020 23:35:00*0.86216*0.86187*0.86216*0.86187
01/21/2020 23:40:00*0.86187*0.86182*0.86187*0.86182
01/21/2020 23:45:00*0.86182*0.8618*0.86189*0.86177
01/21/2020 23:50:00*0.8618*0.86186*0.86193*0.86179
01/21/2020 23:55:00*0.86186*0.86178*0.8619*0.86178
01/22/2020 00:00:00*0.86178*0.86213*0.86215*0.86178
01/22/2020 00:05:00*0.86213*0.86222*0.86228*0.86213
01/22/2020 00:10:00*0.86222*0.86215*0.86223*0.8621
01/22/2020 00:15:00*0.86215*0.86221*0.86228*0.86212
01/22/2020 00:20:00*0.86221*0.86232*0.86237*0.86217
01/22/2020 00:25:00*0.86232*0.86232*0.86235*0.86231
01/22/2020 00:30:00*0.86232*0.86242*0.86243*0.86227
01/22/2020 00:35:00*0.86242*0.86242*0.86243*0.86237
01/22/2020 00:40:00*0.86242*0.86233*0.86244*0.86229
01/22/2020 00:45:00*0.86233*0.86224*0.86237*0.86222
01/22/2020 00:50:00*0.86224*0.86227*0.86228*0.86222
01/22/2020 00:55:00*0.86227*0.86219*0.86227*0.86214
01/22/2020 01:00:00*0.86219*0.86217*0.86227*0.86212
01/22/2020 01:05:00*0.86217*0.86225*0.86225*0.86207
01/22/2020 01:10:00*0.86225*0.86217*0.86227*0.86212
01/22/2020 01:15:00*0.86217*0.86223*0.86244*0.86211
01/22/2020 01:20:00*0.86223*0.86207*0.86224*0.86207
01/22/2020 01:25:00*0.86207*0.86207*0.86217*0.86204
01/22/2020 01:30:00*0.86207*0.86222*0.86229*0.86207
01/22/2020 01:35:00*0.86222*0.86202*0.86227*0.86189
01/22/2020 01:40:00*0.86202*0.86189*0.86202*0.86182
01/22/2020 01:45:00*0.86189*0.8619*0.86194*0.86184
01/22/2020 01:50:00*0.8619*0.86188*0.86195*0.86184
01/22/2020 01:55:00*0.86188*0.86207*0.86208*0.86187
01/22/2020 02:00:00*0.86207*0.86208*0.86222*0.86207
01/22/2020 02:05:00*0.86208*0.86155*0.8621*0.86153
01/22/2020 02:10:00*0.86155*0.8617*0.86178*0.86155
01/22/2020 02:15:00*0.8617*0.8616*0.86177*0.86155
01/22/2020 02:20:00*0.8616*0.8616*0.86165*0.86155
01/22/2020 02:25:00*0.8616*0.86166*0.8618*0.86158
01/22/2020 02:30:00*0.86166*0.86152*0.86166*0.86147
01/22/2020 02:35:00*0.86152*0.86142*0.86153*0.86137
01/22/2020 02:40:00*0.86142*0.86137*0.8615*0.86135
01/22/2020 02:45:00*0.86137*0.86152*0.86157*0.86136
01/22/2020 02:50:00*0.86152*0.8616*0.86175*0.86146
01/22/2020 02:55:00*0.8616*0.86173*0.86178*0.86158
01/22/2020 03:00:00*0.86173*0.86153*0.86177*0.86147
01/22/2020 03:05:00*0.86153*0.86141*0.86153*0.86122
01/22/2020 03:10:00*0.86141*0.86124*0.86151*0.86123
01/22/2020 03:15:00*0.86124*0.86124*0.86133*0.86099
01/22/2020 03:20:00*0.86124*0.86129*0.86134*0.86109
01/22/2020 03:25:00*0.86129*0.86118*0.86141*0.86117
01/22/2020 03:30:00*0.86118*0.86116*0.86128*0.86104
01/22/2020 03:35:00*0.86116*0.86139*0.86144*0.86116
01/22/2020 03:40:00*0.86139*0.86143*0.86144*0.86124
01/22/2020 03:45:00*0.86143*0.86155*0.86162*0.8614
01/22/2020 03:50:00*0.86155*0.86134*0.86167*0.86134
01/22/2020 03:55:00*0.86134*0.86109*0.86134*0.86105
01/22/2020 04:00:00*0.86109*0.86126*0.86132*0.86109
01/22/2020 04:05:00*0.86126*0.86113*0.86127*0.86095
01/22/2020 04:10:00*0.86113*0.86092*0.86125*0.86092
01/22/2020 04:15:00*0.86092*0.86104*0.86107*0.86092
01/22/2020 04:20:00*0.86104*0.86137*0.86142*0.86087
01/22/2020 04:25:00*0.86137*0.86115*0.86145*0.86115
01/22/2020 04:30:00*0.86115*0.86129*0.86156*0.86112
01/22/2020 04:35:00*0.86129*0.86158*0.86162*0.86116
01/22/2020 04:40:00*0.86158*0.86114*0.86167*0.86114
01/22/2020 04:45:00*0.86114*0.86142*0.86144*0.86114
01/22/2020 04:50:00*0.86142*0.86175*0.86183*0.86134
01/22/2020 04:55:00*0.86175*0.86164*0.86187*0.86163
01/22/2020 05:00:00*0.86164*0.86147*0.86164*0.86138
01/22/2020 05:05:00*0.86147*0.86139*0.86149*0.86132
01/22/2020 05:10:00*0.86139*0.8613*0.86146*0.86128
01/22/2020 05:15:00*0.8613*0.86128*0.86146*0.86122
01/22/2020 05:20:00*0.86128*0.86117*0.8613*0.86106
01/22/2020 05:25:00*0.86117*0.86118*0.86126*0.86117
01/22/2020 05:30:00*0.86118*0.86117*0.86123*0.86115
01/22/2020 05:35:00*0.86117*0.86107*0.86117*0.86103
01/22/2020 05:40:00*0.86107*0.86099*0.86124*0.86098
01/22/2020 05:45:00*0.86099*0.86099*0.86102*0.86082
01/22/2020 05:50:00*0.86099*0.86107*0.86135*0.86097
01/22/2020 05:55:00*0.86107*0.86125*0.8613*0.86102
01/22/2020 06:00:00*0.86125*0.86135*0.86137*0.86124
01/22/2020 06:05:00*0.86135*0.86155*0.86163*0.86135
01/22/2020 06:10:00*0.86155*0.86148*0.86169*0.86147
01/22/2020 06:15:00*0.86148*0.86159*0.86164*0.86148
01/22/2020 06:20:00*0.86159*0.86162*0.86163*0.86149
01/22/2020 06:25:00*0.86162*0.86159*0.86182*0.86152
01/22/2020 06:30:00*0.86159*0.86182*0.86182*0.86157
01/22/2020 06:35:00*0.86182*0.86155*0.86182*0.8615
01/22/2020 06:40:00*0.86155*0.86172*0.86174*0.8615
01/22/2020 06:45:00*0.86172*0.86147*0.86172*0.86145
01/22/2020 06:50:00*0.86147*0.86169*0.86173*0.86142
01/22/2020 06:55:00*0.86169*0.8617*0.86176*0.86159
01/22/2020 07:00:00*0.8617*0.86168*0.8618*0.86157
01/22/2020 07:05:00*0.86168*0.86212*0.86231*0.86161
01/22/2020 07:10:00*0.86212*0.8622*0.86242*0.8621
01/22/2020 07:15:00*0.8622*0.86236*0.86237*0.86209
01/22/2020 07:20:00*0.86236*0.86183*0.86237*0.86182
01/22/2020 07:25:00*0.86183*0.86199*0.86207*0.86183
01/22/2020 07:30:00*0.86199*0.86217*0.86227*0.86199
01/22/2020 07:35:00*0.86217*0.86236*0.8624*0.86209
01/22/2020 07:40:00*0.86236*0.86232*0.86237*0.86222
01/22/2020 07:45:00*0.86232*0.86213*0.86239*0.86212
01/22/2020 07:50:00*0.86213*0.86239*0.86246*0.86207
01/22/2020 07:55:00*0.86239*0.86234*0.86249*0.86233
01/22/2020 08:00:00*0.86234*0.86213*0.86238*0.86208
01/22/2020 08:05:00*0.86213*0.86197*0.86217*0.86184
01/22/2020 08:10:00*0.86197*0.86182*0.86207*0.86173
01/22/2020 08:15:00*0.86182*0.86162*0.86183*0.86146
01/22/2020 08:20:00*0.86162*0.86163*0.86196*0.86145
01/22/2020 08:25:00*0.86163*0.86178*0.8619*0.8616
01/22/2020 08:30:00*0.86178*0.86152*0.86193*0.86142
01/22/2020 08:35:00*0.86152*0.86223*0.86246*0.86146
01/22/2020 08:40:00*0.86223*0.86177*0.86233*0.86162
01/22/2020 08:45:00*0.86177*0.86163*0.8619*0.86159
01/22/2020 08:50:00*0.86163*0.86146*0.86169*0.86134
01/22/2020 08:55:00*0.86146*0.86157*0.86168*0.86138
01/22/2020 09:00:00*0.86157*0.86155*0.86164*0.86142
01/22/2020 09:05:00*0.86155*0.86193*0.86197*0.86155
01/22/2020 09:10:00*0.86193*0.86182*0.86207*0.86182
01/22/2020 09:15:00*0.86182*0.86193*0.86207*0.86179
01/22/2020 09:20:00*0.86193*0.86193*0.86199*0.86183
01/22/2020 09:25:00*0.86193*0.86161*0.86196*0.86143
01/22/2020 09:30:00*0.86161*0.86154*0.86164*0.86147
01/22/2020 09:35:00*0.86154*0.86137*0.86173*0.86137
01/22/2020 09:40:00*0.86137*0.86141*0.86152*0.86128
01/22/2020 09:45:00*0.86141*0.86114*0.86147*0.86108
01/22/2020 09:50:00*0.86114*0.8611*0.86125*0.86097
01/22/2020 09:55:00*0.8611*0.86138*0.86146*0.86108
01/22/2020 10:00:00*0.86138*0.8614*0.86175*0.86135
01/22/2020 10:05:00*0.8614*0.8658*0.86581*0.8614
01/22/2020 10:10:00*0.8658*0.86563*0.86583*0.86495
01/22/2020 10:15:00*0.86563*0.86601*0.86627*0.86561
01/22/2020 10:20:00*0.86601*0.86629*0.86638*0.86592
01/22/2020 10:25:00*0.86629*0.86659*0.86674*0.86616
01/22/2020 10:30:00*0.86659*0.86587*0.86691*0.86584
01/22/2020 10:35:00*0.86587*0.86654*0.86665*0.86587
01/22/2020 10:40:00*0.86654*0.86661*0.86663*0.86632
01/22/2020 10:45:00*0.86661*0.86626*0.86673*0.86621
01/22/2020 10:50:00*0.86626*0.86606*0.86639*0.86589
01/22/2020 10:55:00*0.86606*0.8655*0.86631*0.8655
01/22/2020 11:00:00*0.8655*0.86477*0.8655*0.86465
01/22/2020 11:05:00*0.86477*0.86553*0.86558*0.86477
01/22/2020 11:10:00*0.86553*0.86603*0.86607*0.86553
01/22/2020 11:15:00*0.86603*0.86557*0.86619*0.86538
01/22/2020 11:20:00*0.86557*0.86539*0.86557*0.86438
01/22/2020 11:25:00*0.86539*0.86447*0.86539*0.86437
01/22/2020 11:30:00*0.86447*0.86447*0.86476*0.86439
01/22/2020 11:35:00*0.86447*0.8644*0.86473*0.86435
01/22/2020 11:40:00*0.8644*0.86402*0.86474*0.86392
01/22/2020 11:45:00*0.86402*0.86407*0.86458*0.86331
01/22/2020 11:50:00*0.86407*0.86497*0.86507*0.86402
01/22/2020 11:55:00*0.86497*0.86487*0.86507*0.86461
01/22/2020 12:00:00*0.86487*0.86497*0.86514*0.86487
01/22/2020 12:05:00*0.86497*0.86509*0.86523*0.86474
01/22/2020 12:10:00*0.86509*0.86518*0.86535*0.86502
01/22/2020 12:15:00*0.86518*0.86553*0.86557*0.86517
01/22/2020 12:20:00*0.86553*0.86611*0.86618*0.86547
01/22/2020 12:25:00*0.86611*0.866*0.86625*0.866
01/22/2020 12:30:00*0.866*0.866*0.8661*0.86595
01/22/2020 12:35:00*0.866*0.866*0.86606*0.8659
01/22/2020 12:40:00*0.866*0.86633*0.86634*0.86596
01/22/2020 12:45:00*0.86633*0.86642*0.86642*0.86622
01/22/2020 12:50:00*0.86642*0.86632*0.86642*0.86624
01/22/2020 12:55:00*0.86632*0.86619*0.86637*0.86605
01/22/2020 13:00:00*0.86619*0.86605*0.86624*0.86602
01/22/2020 13:05:00*0.86605*0.86611*0.86617*0.86604
01/22/2020 13:10:00*0.86611*0.86602*0.86611*0.86587
01/22/2020 13:15:00*0.86602*0.86572*0.86602*0.86572
01/22/2020 13:20:00*0.86572*0.8658*0.86582*0.86569
01/22/2020 13:25:00*0.8658*0.86582*0.86582*0.86576
01/22/2020 13:30:00*0.86582*0.86577*0.86582*0.86556
01/22/2020 13:35:00*0.86577*0.86587*0.86588*0.86575
01/22/2020 13:40:00*0.86587*0.86594*0.86602*0.86582
01/22/2020 13:45:00*0.86594*0.86589*0.86603*0.86588
01/22/2020 13:50:00*0.86589*0.86596*0.8662*0.86582
01/22/2020 13:55:00*0.86596*0.86573*0.86597*0.86573
01/22/2020 14:00:00*0.86573*0.86585*0.86586*0.86573
01/22/2020 14:05:00*0.86585*0.86582*0.86588*0.86573
01/22/2020 14:10:00*0.86582*0.86583*0.86594*0.86579
01/22/2020 14:15:00*0.86583*0.86605*0.86609*0.86578
01/22/2020 14:20:00*0.86605*0.86625*0.86625*0.86605
01/22/2020 14:25:00*0.86625*0.86636*0.86639*0.86625
01/22/2020 14:30:00*0.86636*0.86657*0.86657*0.86636
01/22/2020 14:35:00*0.86657*0.86665*0.86665*0.86646
01/22/2020 14:40:00*0.86665*0.86659*0.86677*0.86658
01/22/2020 14:45:00*0.86659*0.86647*0.86661*0.86642
01/22/2020 14:50:00*0.86647*0.86652*0.86653*0.86637
01/22/2020 14:55:00*0.86652*0.86648*0.86653*0.86644
01/22/2020 15:00:00*0.86648*0.8665*0.86658*0.86642
01/22/2020 15:05:00*0.8665*0.86635*0.86654*0.8662
01/22/2020 15:10:00*0.86635*0.8662*0.86637*0.86612
01/22/2020 15:15:00*0.8662*0.86612*0.86627*0.86607
01/22/2020 15:20:00*0.86612*0.86623*0.86625*0.86612
01/22/2020 15:25:00*0.86623*0.86644*0.86645*0.86623
01/22/2020 15:30:00*0.86644*0.86636*0.86644*0.86632
01/22/2020 15:35:00*0.86636*0.86626*0.86636*0.86619
01/22/2020 15:40:00*0.86626*0.86633*0.8664*0.86626
01/22/2020 15:45:00*0.86633*0.86644*0.86647*0.8663
01/22/2020 15:50:00*0.86644*0.86648*0.86658*0.86638
01/22/2020 15:55:00*0.86648*0.86655*0.86659*0.86646
01/22/2020 16:00:00*0.86655*0.86642*0.86659*0.86637
01/22/2020 16:05:00*0.86642*0.86654*0.86654*0.86633
01/22/2020 16:10:00*0.86654*0.86653*0.86657*0.86652
01/22/2020 16:15:00*0.86653*0.86633*0.86653*0.86632
01/22/2020 16:20:00*0.86633*0.86642*0.86642*0.86627
01/22/2020 16:25:00*0.86642*0.86638*0.86642*0.86634
01/22/2020 16:30:00*0.86638*0.86617*0.86638*0.86617
01/22/2020 16:35:00*0.86617*0.86617*0.8663*0.86607
01/22/2020 16:40:00*0.86617*0.86617*0.86622*0.86607
01/22/2020 16:45:00*0.86617*0.86612*0.86627*0.86607
01/22/2020 16:50:00*0.86612*0.86607*0.86612*0.8658
01/22/2020 16:55:00*0.86607*0.86602*0.86607*0.86585
01/22/2020 17:00:00*0.86602*0.86567*0.86612*0.86567
