01/20/2020 17:05:00*0.86197*0.86197*0.86197*0.86177
01/20/2020 17:10:00*0.86197*0.86217*0.8623*0.86195
01/20/2020 17:15:00*0.86217*0.86218*0.86229*0.86187
01/20/2020 17:20:00*0.86218*0.86197*0.86227*0.86192
01/20/2020 17:25:00*0.86197*0.86188*0.86202*0.86187
01/20/2020 17:30:00*0.86188*0.86202*0.86228*0.86188
01/20/2020 17:35:00*0.86202*0.86197*0.86205*0.86196
01/20/2020 17:40:00*0.86197*0.86196*0.86201*0.86195
01/20/2020 17:45:00*0.86196*0.86192*0.86196*0.86192
01/20/2020 17:50:00*0.86192*0.86195*0.86196*0.86192
01/20/2020 17:55:00*0.86195*0.86189*0.86197*0.86187
01/20/2020 18:00:00*0.86189*0.86175*0.86193*0.86171
01/20/2020 18:05:00*0.86175*0.86182*0.86196*0.86174
01/20/2020 18:10:00*0.86182*0.8619*0.86212*0.8618
01/20/2020 18:15:00*0.8619*0.86212*0.86224*0.86187
01/20/2020 18:20:00*0.86212*0.86204*0.86212*0.86198
01/20/2020 18:25:00*0.86204*0.86198*0.86206*0.86196
01/20/2020 18:30:00*0.86198*0.86192*0.862*0.86192
01/20/2020 18:35:00*0.86192*0.862*0.86205*0.86191
01/20/2020 18:40:00*0.862*0.86188*0.86203*0.86188
01/20/2020 18:45:00*0.86188*0.862*0.86204*0.86187
01/20/2020 18:50:00*0.862*0.86192*0.86201*0.86191
01/20/2020 18:55:00*0.86192*0.86187*0.86203*0.86184
01/20/2020 19:00:00*0.86187*0.86172*0.86189*0.86167
01/20/2020 19:05:00*0.86172*0.86173*0.86182*0.86157
01/20/2020 19:10:00*0.86173*0.86202*0.86211*0.86172
01/20/2020 19:15:00*0.86202*0.86221*0.86222*0.86197
01/20/2020 19:20:00*0.86221*0.86208*0.86227*0.86207
01/20/2020 19:25:00*0.86208*0.86235*0.86241*0.86208
01/20/2020 19:30:00*0.86235*0.86239*0.86247*0.86234
01/20/2020 19:35:00*0.86239*0.86218*0.86249*0.86218
01/20/2020 19:40:00*0.86218*0.86198*0.86219*0.86194
01/20/2020 19:45:00*0.86198*0.86187*0.86201*0.86187
01/20/2020 19:50:00*0.86187*0.86193*0.86197*0.86182
01/20/2020 19:55:00*0.86193*0.86182*0.86204*0.86182
01/20/2020 20:00:00*0.86182*0.86182*0.86182*0.86163
01/20/2020 20:05:00*0.86182*0.86169*0.86189*0.86166
01/20/2020 20:10:00*0.86169*0.86179*0.86181*0.86157
01/20/2020 20:15:00*0.86179*0.86169*0.8618*0.86164
01/20/2020 20:20:00*0.86169*0.86147*0.86171*0.86132
01/20/2020 20:25:00*0.86147*0.86151*0.86182*0.86145
01/20/2020 20:30:00*0.86151*0.86157*0.86172*0.86151
01/20/2020 20:35:00*0.86157*0.86122*0.86162*0.86115
01/20/2020 20:40:00*0.86122*0.86147*0.86148*0.86122
01/20/2020 20:45:00*0.86147*0.86137*0.86159*0.86135
01/20/2020 20:50:00*0.86137*0.86102*0.86139*0.86087
01/20/2020 20:55:00*0.86102*0.86123*0.86142*0.86102
01/20/2020 21:00:00*0.86123*0.86124*0.86138*0.86117
01/20/2020 21:05:00*0.86124*0.86162*0.86163*0.86123
01/20/2020 21:10:00*0.86162*0.86138*0.86162*0.86127
01/20/2020 21:15:00*0.86138*0.86153*0.86162*0.86132
01/20/2020 21:20:00*0.86153*0.86167*0.86185*0.86148
01/20/2020 21:25:00*0.86167*0.86169*0.86196*0.86167
01/20/2020 21:30:00*0.86169*0.86178*0.86187*0.86169
01/20/2020 21:35:00*0.86178*0.86166*0.86179*0.86157
01/20/2020 21:40:00*0.86166*0.86127*0.86169*0.86122
01/20/2020 21:45:00*0.86127*0.8616*0.86162*0.86126
01/20/2020 21:50:00*0.8616*0.86182*0.86194*0.86152
01/20/2020 21:55:00*0.86182*0.86182*0.86195*0.86178
01/20/2020 22:00:00*0.86182*0.8619*0.86197*0.86156
01/20/2020 22:05:00*0.8619*0.86182*0.862*0.86177
01/20/2020 22:10:00*0.86182*0.86212*0.86213*0.86182
01/20/2020 22:15:00*0.86212*0.86242*0.86254*0.86212
01/20/2020 22:20:00*0.86242*0.86224*0.86253*0.8622
01/20/2020 22:25:00*0.86224*0.86247*0.86257*0.86223
01/20/2020 22:30:00*0.86247*0.86232*0.86255*0.86232
01/20/2020 22:35:00*0.86232*0.862*0.86233*0.862
01/20/2020 22:40:00*0.862*0.86272*0.86275*0.862
01/20/2020 22:45:00*0.86272*0.86283*0.86292*0.86272
01/20/2020 22:50:00*0.86283*0.86279*0.86292*0.86257
01/20/2020 22:55:00*0.86279*0.86277*0.86279*0.86268
01/20/2020 23:00:00*0.86277*0.86271*0.86284*0.86271
01/20/2020 23:05:00*0.86271*0.86254*0.86273*0.86249
01/20/2020 23:10:00*0.86254*0.86217*0.86257*0.86215
01/20/2020 23:15:00*0.86217*0.86242*0.86242*0.86215
01/20/2020 23:20:00*0.86242*0.86222*0.86243*0.86217
01/20/2020 23:25:00*0.86222*0.86237*0.86237*0.86222
01/20/2020 23:30:00*0.86237*0.86232*0.86241*0.86232
01/20/2020 23:35:00*0.86232*0.86239*0.86245*0.86232
01/20/2020 23:40:00*0.86239*0.86242*0.86243*0.86227
01/20/2020 23:45:00*0.86242*0.86243*0.86248*0.86238
01/20/2020 23:50:00*0.86243*0.86247*0.86253*0.86242
01/20/2020 23:55:00*0.86247*0.86237*0.86255*0.86233
01/21/2020 00:00:00*0.86237*0.8624*0.86248*0.86237
01/21/2020 00:05:00*0.8624*0.86226*0.86243*0.86226
01/21/2020 00:10:00*0.86226*0.86233*0.86233*0.86225
01/21/2020 00:15:00*0.86233*0.86236*0.86245*0.86228
01/21/2020 00:20:00*0.86236*0.86237*0.86245*0.86232
01/21/2020 00:25:00*0.86237*0.86221*0.86237*0.86221
01/21/2020 00:30:00*0.86221*0.86218*0.86227*0.86217
01/21/2020 00:35:00*0.86218*0.86227*0.8623*0.86218
01/21/2020 00:40:00*0.86227*0.86234*0.86237*0.86227
01/21/2020 00:45:00*0.86234*0.86237*0.86238*0.86233
01/21/2020 00:50:00*0.86237*0.86223*0.8624*0.86219
01/21/2020 00:55:00*0.86223*0.86217*0.86223*0.86212
01/21/2020 01:00:00*0.86217*0.86197*0.86222*0.86192
01/21/2020 01:05:00*0.86197*0.86212*0.86212*0.86187
01/21/2020 01:10:00*0.86212*0.86227*0.86235*0.86207
01/21/2020 01:15:00*0.86227*0.86242*0.86242*0.86227
01/21/2020 01:20:00*0.86242*0.86247*0.86251*0.86234
01/21/2020 01:25:00*0.86247*0.86257*0.86269*0.86246
01/21/2020 01:30:00*0.86257*0.86262*0.86262*0.86247
01/21/2020 01:35:00*0.86262*0.86275*0.86279*0.86262
01/21/2020 01:40:00*0.86275*0.86286*0.86288*0.86272
01/21/2020 01:45:00*0.86286*0.86224*0.86286*0.86222
01/21/2020 01:50:00*0.86224*0.86234*0.86252*0.86224
01/21/2020 01:55:00*0.86234*0.86232*0.86242*0.86225
01/21/2020 02:00:00*0.86232*0.86212*0.86245*0.86208
01/21/2020 02:05:00*0.86212*0.86227*0.86239*0.86207
01/21/2020 02:10:00*0.86227*0.86213*0.86231*0.86202
01/21/2020 02:15:00*0.86213*0.86191*0.86222*0.86179
01/21/2020 02:20:00*0.86191*0.86178*0.86198*0.86165
01/21/2020 02:25:00*0.86178*0.86186*0.8619*0.86168
01/21/2020 02:30:00*0.86186*0.86167*0.86192*0.86167
01/21/2020 02:35:00*0.86167*0.86205*0.86206*0.86158
01/21/2020 02:40:00*0.86205*0.86182*0.86213*0.86171
01/21/2020 02:45:00*0.86182*0.86192*0.86202*0.86174
01/21/2020 02:50:00*0.86192*0.86162*0.86193*0.86158
01/21/2020 02:55:00*0.86162*0.86157*0.86165*0.86144
01/21/2020 03:00:00*0.86157*0.8618*0.86187*0.86152
01/21/2020 03:05:00*0.8618*0.86188*0.862*0.86174
01/21/2020 03:10:00*0.86188*0.86167*0.8619*0.86165
01/21/2020 03:15:00*0.86167*0.86173*0.8618*0.86152
01/21/2020 03:20:00*0.86173*0.86151*0.86181*0.86125
01/21/2020 03:25:00*0.86151*0.86161*0.86173*0.86135
01/21/2020 03:30:00*0.86161*0.86188*0.86189*0.86157
01/21/2020 03:35:00*0.86188*0.86185*0.86192*0.86171
01/21/2020 03:40:00*0.86185*0.86216*0.86219*0.86182
01/21/2020 03:45:00*0.86216*0.86191*0.8622*0.86187
01/21/2020 03:50:00*0.86191*0.86152*0.86197*0.86149
01/21/2020 03:55:00*0.86152*0.86161*0.86168*0.86145
01/21/2020 04:00:00*0.86161*0.86197*0.86198*0.8616
01/21/2020 04:05:00*0.86197*0.86193*0.86202*0.8618
01/21/2020 04:10:00*0.86193*0.86226*0.86226*0.86185
01/21/2020 04:15:00*0.86226*0.86222*0.8624*0.86216
01/21/2020 04:20:00*0.86222*0.86202*0.86225*0.86202
01/21/2020 04:25:00*0.86202*0.86195*0.86222*0.86192
01/21/2020 04:30:00*0.86195*0.86188*0.86195*0.86188
01/21/2020 04:35:00*0.86188*0.86194*0.86205*0.86187
01/21/2020 04:40:00*0.86194*0.86177*0.86204*0.86164
01/21/2020 04:45:00*0.86177*0.86205*0.86212*0.86174
01/21/2020 04:50:00*0.86205*0.86229*0.86231*0.8619
01/21/2020 04:55:00*0.86229*0.86235*0.86246*0.86229
01/21/2020 05:00:00*0.86235*0.86223*0.86244*0.86223
01/21/2020 05:05:00*0.86223*0.86217*0.86247*0.86215
01/21/2020 05:10:00*0.86217*0.8622*0.86231*0.86207
01/21/2020 05:15:00*0.8622*0.86235*0.86247*0.86209
01/21/2020 05:20:00*0.86235*0.86237*0.86255*0.86234
01/21/2020 05:25:00*0.86237*0.86252*0.8626*0.86236
01/21/2020 05:30:00*0.86252*0.86253*0.86268*0.86243
01/21/2020 05:35:00*0.86253*0.86257*0.86267*0.86242
01/21/2020 05:40:00*0.86257*0.86224*0.86258*0.86224
01/21/2020 05:45:00*0.86224*0.86225*0.86227*0.86214
01/21/2020 05:50:00*0.86225*0.86236*0.86245*0.86222
01/21/2020 05:55:00*0.86236*0.86217*0.86241*0.86215
01/21/2020 06:00:00*0.86217*0.86232*0.86238*0.86213
01/21/2020 06:05:00*0.86232*0.86227*0.86233*0.86213
01/21/2020 06:10:00*0.86227*0.86227*0.86236*0.86214
01/21/2020 06:15:00*0.86227*0.86262*0.86268*0.86227
01/21/2020 06:20:00*0.86262*0.86248*0.86271*0.86248
01/21/2020 06:25:00*0.86248*0.86258*0.86259*0.86238
01/21/2020 06:30:00*0.86258*0.86277*0.86293*0.86253
01/21/2020 06:35:00*0.86277*0.86282*0.86288*0.86274
01/21/2020 06:40:00*0.86282*0.86283*0.86293*0.86278
01/21/2020 06:45:00*0.86283*0.86284*0.86287*0.86269
01/21/2020 06:50:00*0.86284*0.86285*0.86295*0.86267
01/21/2020 06:55:00*0.86285*0.86287*0.86297*0.86281
01/21/2020 07:00:00*0.86287*0.86275*0.86292*0.86272
01/21/2020 07:05:00*0.86275*0.86245*0.86277*0.86231
01/21/2020 07:10:00*0.86245*0.86224*0.8626*0.86224
01/21/2020 07:15:00*0.86224*0.86246*0.86248*0.8621
01/21/2020 07:20:00*0.86246*0.86214*0.86248*0.8621
01/21/2020 07:25:00*0.86214*0.86207*0.86214*0.86202
01/21/2020 07:30:00*0.86207*0.86169*0.86207*0.86168
01/21/2020 07:35:00*0.86169*0.862*0.86205*0.86168
01/21/2020 07:40:00*0.862*0.86183*0.86218*0.86177
01/21/2020 07:45:00*0.86183*0.86191*0.86199*0.86156
01/21/2020 07:50:00*0.86191*0.86192*0.86203*0.86181
01/21/2020 07:55:00*0.86192*0.86213*0.86225*0.86184
01/21/2020 08:00:00*0.86213*0.86239*0.86239*0.86213
01/21/2020 08:05:00*0.86239*0.86274*0.86276*0.86236
01/21/2020 08:10:00*0.86274*0.86297*0.86298*0.86263
01/21/2020 08:15:00*0.86297*0.86328*0.86328*0.86282
01/21/2020 08:20:00*0.86328*0.86334*0.86366*0.86324
01/21/2020 08:25:00*0.86334*0.86333*0.86358*0.86327
01/21/2020 08:30:00*0.86333*0.86327*0.86346*0.86318
01/21/2020 08:35:00*0.86327*0.86335*0.86345*0.86323
01/21/2020 08:40:00*0.86335*0.86344*0.86352*0.8633
01/21/2020 08:45:00*0.86344*0.8636*0.86368*0.86343
01/21/2020 08:50:00*0.8636*0.86342*0.86371*0.86337
01/21/2020 08:55:00*0.86342*0.86333*0.86345*0.86321
01/21/2020 09:00:00*0.86333*0.86338*0.86349*0.86325
01/21/2020 09:05:00*0.86338*0.86305*0.86338*0.86292
01/21/2020 09:10:00*0.86305*0.86275*0.86307*0.86257
01/21/2020 09:15:00*0.86275*0.86294*0.86299*0.86265
01/21/2020 09:20:00*0.86294*0.8627*0.86294*0.86267
01/21/2020 09:25:00*0.8627*0.8629*0.86297*0.86268
01/21/2020 09:30:00*0.8629*0.8628*0.86296*0.86272
01/21/2020 09:35:00*0.8628*0.86247*0.86292*0.8624
01/21/2020 09:40:00*0.86247*0.86231*0.86247*0.86212
01/21/2020 09:45:00*0.86231*0.86237*0.86252*0.86222
01/21/2020 09:50:00*0.86237*0.86247*0.86273*0.86237
01/21/2020 09:55:00*0.86247*0.86272*0.86298*0.86237
01/21/2020 10:00:00*0.86272*0.86266*0.8628*0.86251
01/21/2020 10:05:00*0.86266*0.86278*0.86298*0.86264
01/21/2020 10:10:00*0.86278*0.86282*0.86291*0.86272
01/21/2020 10:15:00*0.86282*0.86282*0.8629*0.86268
01/21/2020 10:20:00*0.86282*0.86348*0.86351*0.86282
01/21/2020 10:25:00*0.86348*0.86283*0.86349*0.86281
01/21/2020 10:30:00*0.86283*0.86323*0.86332*0.86283
01/21/2020 10:35:00*0.86323*0.86322*0.86334*0.86313
01/21/2020 10:40:00*0.86322*0.86343*0.86354*0.86318
01/21/2020 10:45:00*0.86343*0.86287*0.86347*0.86287
01/21/2020 10:50:00*0.86287*0.86316*0.86318*0.86286
01/21/2020 10:55:00*0.86316*0.86302*0.86316*0.86287
01/21/2020 11:00:00*0.86302*0.86361*0.86369*0.86279
01/21/2020 11:05:00*0.86361*0.86374*0.86383*0.86329
01/21/2020 11:10:00*0.86374*0.86369*0.86404*0.86353
01/21/2020 11:15:00*0.86369*0.86362*0.86373*0.86347
01/21/2020 11:20:00*0.86362*0.86355*0.86372*0.86343
01/21/2020 11:25:00*0.86355*0.8635*0.86358*0.86347
01/21/2020 11:30:00*0.8635*0.86365*0.86372*0.86342
01/21/2020 11:35:00*0.86365*0.86365*0.86376*0.86351
01/21/2020 11:40:00*0.86365*0.86322*0.86368*0.86322
01/21/2020 11:45:00*0.86322*0.86309*0.86323*0.86306
01/21/2020 11:50:00*0.86309*0.86317*0.86326*0.86303
01/21/2020 11:55:00*0.86317*0.86336*0.86341*0.86317
01/21/2020 12:00:00*0.86336*0.86341*0.86346*0.86327
01/21/2020 12:05:00*0.86341*0.86342*0.86343*0.86325
01/21/2020 12:10:00*0.86342*0.86333*0.86347*0.86329
01/21/2020 12:15:00*0.86333*0.86316*0.86336*0.86309
01/21/2020 12:20:00*0.86316*0.86309*0.86319*0.86304
01/21/2020 12:25:00*0.86309*0.86324*0.86328*0.86307
01/21/2020 12:30:00*0.86324*0.86318*0.86327*0.86317
01/21/2020 12:35:00*0.86318*0.86318*0.86319*0.86308
01/21/2020 12:40:00*0.86318*0.86302*0.86318*0.86299
01/21/2020 12:45:00*0.86302*0.86308*0.86313*0.86293
01/21/2020 12:50:00*0.86308*0.86282*0.86314*0.86282
01/21/2020 12:55:00*0.86282*0.86286*0.8629*0.86273
01/21/2020 13:00:00*0.86286*0.86273*0.86288*0.86268
01/21/2020 13:05:00*0.86273*0.86259*0.86277*0.86257
01/21/2020 13:10:00*0.86259*0.86253*0.86262*0.86244
01/21/2020 13:15:00*0.86253*0.86238*0.86261*0.86235
01/21/2020 13:20:00*0.86238*0.86259*0.86261*0.86237
01/21/2020 13:25:00*0.86259*0.86262*0.86277*0.86256
01/21/2020 13:30:00*0.86262*0.86264*0.86267*0.86246
01/21/2020 13:35:00*0.86264*0.86257*0.86277*0.86254
01/21/2020 13:40:00*0.86257*0.86291*0.86301*0.86255
01/21/2020 13:45:00*0.86291*0.86257*0.86292*0.86257
01/21/2020 13:50:00*0.86257*0.86287*0.8629*0.86257
01/21/2020 13:55:00*0.86287*0.86264*0.86301*0.86259
01/21/2020 14:00:00*0.86264*0.86257*0.86268*0.86248
01/21/2020 14:05:00*0.86257*0.8626*0.86269*0.8625
01/21/2020 14:10:00*0.8626*0.86255*0.86262*0.8624
01/21/2020 14:15:00*0.86255*0.86253*0.86262*0.86246
01/21/2020 14:20:00*0.86253*0.86254*0.86267*0.86249
01/21/2020 14:25:00*0.86254*0.8623*0.86256*0.86228
01/21/2020 14:30:00*0.8623*0.86215*0.86233*0.86212
01/21/2020 14:35:00*0.86215*0.86181*0.86217*0.86181
01/21/2020 14:40:00*0.86181*0.86193*0.86202*0.86181
01/21/2020 14:45:00*0.86193*0.86159*0.86194*0.86159
01/21/2020 14:50:00*0.86159*0.86167*0.86173*0.86143
01/21/2020 14:55:00*0.86167*0.8616*0.86168*0.86153
01/21/2020 15:00:00*0.8616*0.86188*0.86195*0.86156
01/21/2020 15:05:00*0.86188*0.86182*0.86189*0.86161
01/21/2020 15:10:00*0.86182*0.86204*0.86207*0.86169
01/21/2020 15:15:00*0.86204*0.86203*0.86219*0.86199
01/21/2020 15:20:00*0.86203*0.86218*0.86218*0.86198
01/21/2020 15:25:00*0.86218*0.86217*0.86218*0.86209
01/21/2020 15:30:00*0.86217*0.86212*0.86222*0.86207
01/21/2020 15:35:00*0.86212*0.86207*0.86212*0.86202
01/21/2020 15:40:00*0.86207*0.86207*0.86218*0.86203
01/21/2020 15:45:00*0.86207*0.86204*0.86212*0.86201
01/21/2020 15:50:00*0.86204*0.86209*0.86212*0.86201
01/21/2020 15:55:00*0.86209*0.8621*0.86221*0.86198
01/21/2020 16:00:00*0.8621*0.86218*0.86227*0.86209
01/21/2020 16:05:00*0.86218*0.86223*0.86224*0.86198
01/21/2020 16:10:00*0.86223*0.86228*0.86233*0.86218
01/21/2020 16:15:00*0.86228*0.86202*0.8623*0.86202
01/21/2020 16:20:00*0.86202*0.86198*0.86203*0.86198
01/21/2020 16:25:00*0.86198*0.86186*0.86199*0.86186
01/21/2020 16:30:00*0.86186*0.86198*0.86199*0.86181
01/21/2020 16:35:00*0.86198*0.86194*0.86199*0.86182
01/21/2020 16:40:00*0.86194*0.86197*0.862*0.86189
01/21/2020 16:45:00*0.86197*0.86182*0.86198*0.86177
01/21/2020 16:50:00*0.86182*0.862*0.86203*0.86182
01/21/2020 16:55:00*0.862*0.86185*0.86204*0.86184
01/21/2020 17:00:00*0.86185*0.86197*0.86212*0.8618
