01/19/2020 17:05:00*0.86304*0.86333*0.86334*0.86304
01/19/2020 17:10:00*0.86333*0.86343*0.86348*0.86333
01/19/2020 17:15:00*0.86343*0.86369*0.86371*0.86339
01/19/2020 17:20:00*0.86369*0.86346*0.86369*0.8634
01/19/2020 17:25:00*0.86346*0.86357*0.86375*0.86339
01/19/2020 17:30:00*0.86357*0.86333*0.86362*0.86329
01/19/2020 17:35:00*0.86333*0.86352*0.86354*0.86333
01/19/2020 17:40:00*0.86352*0.86345*0.86352*0.86328
01/19/2020 17:45:00*0.86345*0.86337*0.86351*0.86335
01/19/2020 17:50:00*0.86337*0.86339*0.86339*0.86335
01/19/2020 17:55:00*0.86339*0.86349*0.86352*0.86332
01/19/2020 18:00:00*0.86349*0.86356*0.86366*0.86333
01/19/2020 18:05:00*0.86356*0.86345*0.86375*0.86334
01/19/2020 18:10:00*0.86345*0.86347*0.86357*0.86344
01/19/2020 18:15:00*0.86347*0.86357*0.86357*0.86346
01/19/2020 18:20:00*0.86357*0.86382*0.86382*0.86352
01/19/2020 18:25:00*0.86382*0.86384*0.86386*0.86377
01/19/2020 18:30:00*0.86384*0.86402*0.86402*0.86382
01/19/2020 18:35:00*0.86402*0.86432*0.86432*0.86397
01/19/2020 18:40:00*0.86432*0.86452*0.86452*0.86432
01/19/2020 18:45:00*0.86452*0.8645*0.86454*0.86422
01/19/2020 18:50:00*0.8645*0.86457*0.86457*0.86442
01/19/2020 18:55:00*0.86457*0.86442*0.86464*0.86433
01/19/2020 19:00:00*0.86442*0.8645*0.86457*0.86437
01/19/2020 19:05:00*0.8645*0.86457*0.86468*0.86449
01/19/2020 19:10:00*0.86457*0.86462*0.86467*0.86452
01/19/2020 19:15:00*0.86462*0.86457*0.86465*0.86452
01/19/2020 19:20:00*0.86457*0.86427*0.86458*0.86426
01/19/2020 19:25:00*0.86427*0.86432*0.86432*0.86402
01/19/2020 19:30:00*0.86432*0.86418*0.86437*0.86412
01/19/2020 19:35:00*0.86418*0.86432*0.86433*0.86407
01/19/2020 19:40:00*0.86432*0.8643*0.86433*0.86427
01/19/2020 19:45:00*0.8643*0.86432*0.86432*0.86427
01/19/2020 19:50:00*0.86432*0.86439*0.86452*0.86432
01/19/2020 19:55:00*0.86439*0.86423*0.86442*0.86422
01/19/2020 20:00:00*0.86423*0.86422*0.86433*0.86417
01/19/2020 20:05:00*0.86422*0.86418*0.86427*0.86417
01/19/2020 20:10:00*0.86418*0.86452*0.86452*0.86417
01/19/2020 20:15:00*0.86452*0.86448*0.86459*0.86446
01/19/2020 20:20:00*0.86448*0.86467*0.86469*0.86444
01/19/2020 20:25:00*0.86467*0.86472*0.86482*0.86467
01/19/2020 20:30:00*0.86472*0.86444*0.86477*0.86437
01/19/2020 20:35:00*0.86444*0.86459*0.86463*0.86438
01/19/2020 20:40:00*0.86459*0.86436*0.86468*0.86432
01/19/2020 20:45:00*0.86436*0.86419*0.8644*0.86414
01/19/2020 20:50:00*0.86419*0.86414*0.86427*0.86412
01/19/2020 20:55:00*0.86414*0.86428*0.8643*0.86412
01/19/2020 21:00:00*0.86428*0.86462*0.86462*0.86427
01/19/2020 21:05:00*0.86462*0.86442*0.86462*0.86441
01/19/2020 21:10:00*0.86442*0.86447*0.86455*0.86442
01/19/2020 21:15:00*0.86447*0.86468*0.86476*0.86444
01/19/2020 21:20:00*0.86468*0.86462*0.86482*0.86462
01/19/2020 21:25:00*0.86462*0.86459*0.86472*0.86452
01/19/2020 21:30:00*0.86459*0.86467*0.86467*0.86452
01/19/2020 21:35:00*0.86467*0.8646*0.86473*0.86457
01/19/2020 21:40:00*0.8646*0.86452*0.86463*0.86447
01/19/2020 21:45:00*0.86452*0.86438*0.86459*0.86435
01/19/2020 21:50:00*0.86438*0.86428*0.86441*0.86427
01/19/2020 21:55:00*0.86428*0.86428*0.86437*0.86423
01/19/2020 22:00:00*0.86428*0.8643*0.86434*0.86424
01/19/2020 22:05:00*0.8643*0.86469*0.86472*0.86427
01/19/2020 22:10:00*0.86469*0.86473*0.86477*0.86462
01/19/2020 22:15:00*0.86473*0.86467*0.86477*0.86457
01/19/2020 22:20:00*0.86467*0.86454*0.86467*0.86451
01/19/2020 22:25:00*0.86454*0.86464*0.86467*0.8645
01/19/2020 22:30:00*0.86464*0.86465*0.86479*0.86463
01/19/2020 22:35:00*0.86465*0.86447*0.86465*0.86443
01/19/2020 22:40:00*0.86447*0.86448*0.86452*0.86444
01/19/2020 22:45:00*0.86448*0.86452*0.86454*0.86442
01/19/2020 22:50:00*0.86452*0.86458*0.8646*0.86448
01/19/2020 22:55:00*0.86458*0.8646*0.86467*0.86457
01/19/2020 23:00:00*0.8646*0.86497*0.86504*0.86459
01/19/2020 23:05:00*0.86497*0.86477*0.86508*0.86477
01/19/2020 23:10:00*0.86477*0.86479*0.86483*0.86477
01/19/2020 23:15:00*0.86479*0.8648*0.86482*0.86477
01/19/2020 23:20:00*0.8648*0.86488*0.8649*0.86477
01/19/2020 23:25:00*0.86488*0.86482*0.86495*0.86481
01/19/2020 23:30:00*0.86482*0.86483*0.86484*0.8648
01/19/2020 23:35:00*0.86483*0.86492*0.86492*0.86477
01/19/2020 23:40:00*0.86492*0.86492*0.86493*0.8649
01/19/2020 23:45:00*0.86492*0.86493*0.865*0.86492
01/19/2020 23:50:00*0.86493*0.86502*0.86504*0.86489
01/19/2020 23:55:00*0.86502*0.86488*0.86502*0.86488
01/20/2020 00:00:00*0.86488*0.86479*0.86488*0.86477
01/20/2020 00:05:00*0.86479*0.86474*0.86483*0.86474
01/20/2020 00:10:00*0.86474*0.86472*0.8648*0.86467
01/20/2020 00:15:00*0.86472*0.86478*0.8649*0.86472
01/20/2020 00:20:00*0.86478*0.86479*0.86481*0.86478
01/20/2020 00:25:00*0.86479*0.86492*0.86494*0.86478
01/20/2020 00:30:00*0.86492*0.86477*0.86494*0.86473
01/20/2020 00:35:00*0.86477*0.86485*0.86485*0.86473
01/20/2020 00:40:00*0.86485*0.86482*0.86485*0.86475
01/20/2020 00:45:00*0.86482*0.86482*0.86489*0.86479
01/20/2020 00:50:00*0.86482*0.86489*0.865*0.86473
01/20/2020 00:55:00*0.86489*0.86467*0.86497*0.86467
01/20/2020 01:00:00*0.86467*0.86463*0.86472*0.86457
01/20/2020 01:05:00*0.86463*0.86473*0.86481*0.86457
01/20/2020 01:10:00*0.86473*0.86482*0.86482*0.86467
01/20/2020 01:15:00*0.86482*0.86482*0.86487*0.86472
01/20/2020 01:20:00*0.86482*0.86492*0.86492*0.86482
01/20/2020 01:25:00*0.86492*0.86477*0.86492*0.86472
01/20/2020 01:30:00*0.86477*0.86457*0.86477*0.86448
01/20/2020 01:35:00*0.86457*0.86457*0.86457*0.86452
01/20/2020 01:40:00*0.86457*0.86452*0.86457*0.86442
01/20/2020 01:45:00*0.86452*0.86467*0.86471*0.86452
01/20/2020 01:50:00*0.86467*0.86447*0.86472*0.86447
01/20/2020 01:55:00*0.86447*0.86447*0.86452*0.8644
01/20/2020 02:00:00*0.86447*0.86472*0.86475*0.86447
01/20/2020 02:05:00*0.86472*0.86452*0.86481*0.86447
01/20/2020 02:10:00*0.86452*0.86458*0.86462*0.86446
01/20/2020 02:15:00*0.86458*0.86444*0.86462*0.86436
01/20/2020 02:20:00*0.86444*0.86446*0.86477*0.86444
01/20/2020 02:25:00*0.86446*0.86432*0.86446*0.86419
01/20/2020 02:30:00*0.86432*0.86424*0.86432*0.86418
01/20/2020 02:35:00*0.86424*0.86419*0.86432*0.86418
01/20/2020 02:40:00*0.86419*0.86417*0.86422*0.86407
01/20/2020 02:45:00*0.86417*0.86402*0.86419*0.86402
01/20/2020 02:50:00*0.86402*0.86416*0.86417*0.86392
01/20/2020 02:55:00*0.86416*0.86414*0.86422*0.86407
01/20/2020 03:00:00*0.86414*0.8641*0.86418*0.86407
01/20/2020 03:05:00*0.8641*0.86407*0.86433*0.86402
01/20/2020 03:10:00*0.86407*0.86367*0.86407*0.86366
01/20/2020 03:15:00*0.86367*0.86397*0.86409*0.86356
01/20/2020 03:20:00*0.86397*0.86393*0.86407*0.86391
01/20/2020 03:25:00*0.86393*0.86382*0.86422*0.86382
01/20/2020 03:30:00*0.86382*0.86399*0.86402*0.86378
01/20/2020 03:35:00*0.86399*0.86359*0.864*0.86349
01/20/2020 03:40:00*0.86359*0.86377*0.86391*0.86352
01/20/2020 03:45:00*0.86377*0.86375*0.86406*0.86374
01/20/2020 03:50:00*0.86375*0.86333*0.86379*0.86323
01/20/2020 03:55:00*0.86333*0.86367*0.8638*0.86333
01/20/2020 04:00:00*0.86367*0.86358*0.86371*0.86347
01/20/2020 04:05:00*0.86358*0.8633*0.86365*0.8633
01/20/2020 04:10:00*0.8633*0.86334*0.86341*0.86325
01/20/2020 04:15:00*0.86334*0.86289*0.86335*0.86289
01/20/2020 04:20:00*0.86289*0.86302*0.86326*0.86285
01/20/2020 04:25:00*0.86302*0.86326*0.86329*0.86285
01/20/2020 04:30:00*0.86326*0.86307*0.86339*0.86305
01/20/2020 04:35:00*0.86307*0.86312*0.8632*0.863
01/20/2020 04:40:00*0.86312*0.86324*0.8633*0.86304
01/20/2020 04:45:00*0.86324*0.86348*0.86349*0.86321
01/20/2020 04:50:00*0.86348*0.86327*0.86352*0.8632
01/20/2020 04:55:00*0.86327*0.86345*0.8636*0.86325
01/20/2020 05:00:00*0.86345*0.86343*0.86346*0.86335
01/20/2020 05:05:00*0.86343*0.86317*0.86343*0.86314
01/20/2020 05:10:00*0.86317*0.86329*0.8634*0.86313
01/20/2020 05:15:00*0.86329*0.86349*0.86349*0.86322
01/20/2020 05:20:00*0.86349*0.86367*0.86368*0.86348
01/20/2020 05:25:00*0.86367*0.86334*0.86368*0.86328
01/20/2020 05:30:00*0.86334*0.86339*0.86356*0.8633
01/20/2020 05:35:00*0.86339*0.86338*0.86342*0.86336
01/20/2020 05:40:00*0.86338*0.86342*0.86352*0.86338
01/20/2020 05:45:00*0.86342*0.86303*0.86342*0.86297
01/20/2020 05:50:00*0.86303*0.86317*0.86327*0.86302
01/20/2020 05:55:00*0.86317*0.86312*0.86317*0.86308
01/20/2020 06:00:00*0.86312*0.86277*0.86314*0.86276
01/20/2020 06:05:00*0.86277*0.86273*0.86278*0.86267
01/20/2020 06:10:00*0.86273*0.86332*0.86332*0.86273
01/20/2020 06:15:00*0.86332*0.8631*0.86336*0.86307
01/20/2020 06:20:00*0.8631*0.86307*0.86322*0.86307
01/20/2020 06:25:00*0.86307*0.86342*0.86348*0.86301
01/20/2020 06:30:00*0.86342*0.86347*0.86357*0.86339
01/20/2020 06:35:00*0.86347*0.86354*0.86362*0.86345
01/20/2020 06:40:00*0.86354*0.86367*0.86369*0.86349
01/20/2020 06:45:00*0.86367*0.86347*0.8637*0.86347
01/20/2020 06:50:00*0.86347*0.86339*0.8635*0.86335
01/20/2020 06:55:00*0.86339*0.86347*0.86347*0.86334
01/20/2020 07:00:00*0.86347*0.86318*0.86348*0.86311
01/20/2020 07:05:00*0.86318*0.86284*0.8632*0.86284
01/20/2020 07:10:00*0.86284*0.86272*0.86297*0.86272
01/20/2020 07:15:00*0.86272*0.86262*0.86272*0.86258
01/20/2020 07:20:00*0.86262*0.86254*0.86267*0.8625
01/20/2020 07:25:00*0.86254*0.86247*0.86258*0.86242
01/20/2020 07:30:00*0.86247*0.86272*0.8628*0.86242
01/20/2020 07:35:00*0.86272*0.86275*0.86277*0.86257
01/20/2020 07:40:00*0.86275*0.86246*0.86275*0.86246
01/20/2020 07:45:00*0.86246*0.86266*0.86273*0.86245
01/20/2020 07:50:00*0.86266*0.86278*0.86297*0.86265
01/20/2020 07:55:00*0.86278*0.86264*0.8628*0.86255
01/20/2020 08:00:00*0.86264*0.86248*0.86264*0.86238
01/20/2020 08:05:00*0.86248*0.86224*0.86249*0.86222
01/20/2020 08:10:00*0.86224*0.86205*0.86232*0.86205
01/20/2020 08:15:00*0.86205*0.86219*0.86223*0.86195
01/20/2020 08:20:00*0.86219*0.86237*0.86259*0.86212
01/20/2020 08:25:00*0.86237*0.86234*0.86252*0.86233
01/20/2020 08:30:00*0.86234*0.86244*0.86247*0.86223
01/20/2020 08:35:00*0.86244*0.86211*0.86257*0.86211
01/20/2020 08:40:00*0.86211*0.86197*0.86216*0.86186
01/20/2020 08:45:00*0.86197*0.86199*0.86201*0.86187
01/20/2020 08:50:00*0.86199*0.86205*0.86209*0.86196
01/20/2020 08:55:00*0.86205*0.86202*0.86207*0.86195
01/20/2020 09:00:00*0.86202*0.86224*0.86224*0.86186
01/20/2020 09:05:00*0.86224*0.86243*0.86257*0.86224
01/20/2020 09:10:00*0.86243*0.86232*0.86254*0.86232
01/20/2020 09:15:00*0.86232*0.86219*0.86233*0.86217
01/20/2020 09:20:00*0.86219*0.8623*0.86237*0.86219
01/20/2020 09:25:00*0.8623*0.86207*0.86235*0.86207
01/20/2020 09:30:00*0.86207*0.86217*0.86221*0.86202
01/20/2020 09:35:00*0.86217*0.8621*0.86217*0.86202
01/20/2020 09:40:00*0.8621*0.86215*0.86222*0.8621
01/20/2020 09:45:00*0.86215*0.86204*0.86217*0.86204
01/20/2020 09:50:00*0.86204*0.86193*0.86207*0.86187
01/20/2020 09:55:00*0.86193*0.86202*0.86218*0.86188
01/20/2020 10:00:00*0.86202*0.86177*0.86202*0.86163
01/20/2020 10:05:00*0.86177*0.86175*0.86186*0.86163
01/20/2020 10:10:00*0.86175*0.86108*0.86179*0.86105
01/20/2020 10:15:00*0.86108*0.86144*0.86145*0.86103
01/20/2020 10:20:00*0.86144*0.86158*0.86162*0.86139
01/20/2020 10:25:00*0.86158*0.86172*0.86172*0.86157
01/20/2020 10:30:00*0.86172*0.86104*0.86174*0.86103
01/20/2020 10:35:00*0.86104*0.86114*0.86115*0.86097
01/20/2020 10:40:00*0.86114*0.86106*0.86128*0.86091
01/20/2020 10:45:00*0.86106*0.86092*0.86108*0.86084
01/20/2020 10:50:00*0.86092*0.86072*0.86096*0.86068
01/20/2020 10:55:00*0.86072*0.86072*0.86078*0.86064
01/20/2020 11:00:00*0.86072*0.8613*0.8614*0.86066
01/20/2020 11:05:00*0.8613*0.8616*0.8616*0.8612
01/20/2020 11:10:00*0.8616*0.86151*0.86172*0.86127
01/20/2020 11:15:00*0.86151*0.86158*0.86158*0.86136
01/20/2020 11:20:00*0.86158*0.86168*0.86171*0.86151
01/20/2020 11:25:00*0.86168*0.86179*0.8618*0.86162
01/20/2020 11:30:00*0.86179*0.86178*0.86186*0.86171
01/20/2020 11:35:00*0.86178*0.86157*0.86183*0.86157
01/20/2020 11:40:00*0.86157*0.86164*0.86172*0.86152
01/20/2020 11:45:00*0.86164*0.86165*0.86168*0.86162
01/20/2020 11:50:00*0.86165*0.86161*0.86172*0.86157
01/20/2020 11:55:00*0.86161*0.86153*0.86167*0.86151
01/20/2020 12:00:00*0.86153*0.86123*0.86155*0.86121
01/20/2020 12:05:00*0.86123*0.86137*0.86143*0.86117
01/20/2020 12:10:00*0.86137*0.86126*0.86148*0.86124
01/20/2020 12:15:00*0.86126*0.86122*0.86128*0.86114
01/20/2020 12:20:00*0.86122*0.86113*0.86127*0.86112
01/20/2020 12:25:00*0.86113*0.86147*0.86147*0.8611
01/20/2020 12:30:00*0.86147*0.86155*0.86167*0.86147
01/20/2020 12:35:00*0.86155*0.86148*0.86162*0.86142
01/20/2020 12:40:00*0.86148*0.86144*0.86153*0.86142
01/20/2020 12:45:00*0.86144*0.8613*0.86145*0.86124
01/20/2020 12:50:00*0.8613*0.86145*0.86145*0.86128
01/20/2020 12:55:00*0.86145*0.86146*0.86147*0.86139
01/20/2020 13:00:00*0.86146*0.86171*0.86171*0.86142
01/20/2020 13:05:00*0.86171*0.86158*0.86175*0.86144
01/20/2020 13:10:00*0.86158*0.86156*0.86162*0.86137
01/20/2020 13:15:00*0.86156*0.86147*0.86162*0.86147
01/20/2020 13:20:00*0.86147*0.86152*0.86157*0.86147
01/20/2020 13:25:00*0.86152*0.86142*0.86152*0.86142
01/20/2020 13:30:00*0.86142*0.86082*0.86147*0.86066
01/20/2020 13:35:00*0.86082*0.86132*0.86137*0.86072
01/20/2020 13:40:00*0.86132*0.86132*0.86137*0.86131
01/20/2020 13:45:00*0.86132*0.86137*0.86137*0.86132
01/20/2020 13:50:00*0.86137*0.86137*0.86137*0.86132
01/20/2020 13:55:00*0.86137*0.86167*0.86167*0.86127
01/20/2020 14:00:00*0.86167*0.86168*0.86176*0.86167
01/20/2020 14:05:00*0.86168*0.86168*0.86171*0.86167
01/20/2020 14:10:00*0.86168*0.86177*0.86179*0.86168
01/20/2020 14:15:00*0.86177*0.86177*0.86182*0.86167
01/20/2020 14:20:00*0.86177*0.86192*0.86198*0.86177
01/20/2020 14:25:00*0.86192*0.86192*0.86203*0.86189
01/20/2020 14:30:00*0.86192*0.86206*0.86206*0.86187
01/20/2020 14:35:00*0.86206*0.86202*0.86209*0.86202
01/20/2020 14:40:00*0.86202*0.86197*0.86203*0.86188
01/20/2020 14:45:00*0.86197*0.86187*0.86207*0.86187
01/20/2020 14:50:00*0.86187*0.86188*0.86192*0.86182
01/20/2020 14:55:00*0.86188*0.86227*0.86227*0.86188
01/20/2020 15:00:00*0.86227*0.86222*0.86229*0.86208
01/20/2020 15:05:00*0.86222*0.86212*0.86233*0.86202
01/20/2020 15:10:00*0.86212*0.86212*0.86222*0.86212
01/20/2020 15:15:00*0.86212*0.86207*0.86217*0.86207
01/20/2020 15:20:00*0.86207*0.86222*0.86222*0.86198
01/20/2020 15:25:00*0.86222*0.86217*0.86227*0.86207
01/20/2020 15:30:00*0.86217*0.86242*0.86247*0.86217
01/20/2020 15:35:00*0.86242*0.86247*0.86262*0.86228
01/20/2020 15:40:00*0.86247*0.86247*0.86257*0.86237
01/20/2020 15:45:00*0.86247*0.86257*0.86257*0.86237
01/20/2020 15:50:00*0.86257*0.86252*0.86257*0.8624
01/20/2020 15:55:00*0.86252*0.86247*0.86257*0.86242
01/20/2020 16:00:00*0.86247*0.86252*0.86262*0.8624
01/20/2020 16:05:00*0.86252*0.86267*0.86272*0.8625
01/20/2020 16:10:00*0.86267*0.86267*0.86272*0.86248
01/20/2020 16:15:00*0.86267*0.86302*0.86307*0.86253
01/20/2020 16:20:00*0.86302*0.86307*0.86322*0.86287
01/20/2020 16:25:00*0.86307*0.86302*0.86312*0.86285
01/20/2020 16:30:00*0.86302*0.86247*0.86307*0.86247
01/20/2020 16:35:00*0.86247*0.86272*0.86282*0.86245
01/20/2020 16:40:00*0.86272*0.86267*0.86282*0.86262
01/20/2020 16:45:00*0.86267*0.86262*0.86272*0.86239
01/20/2020 16:50:00*0.86262*0.86257*0.86267*0.86242
01/20/2020 16:55:00*0.86257*0.86227*0.86257*0.86227
01/20/2020 17:00:00*0.86227*0.86197*0.86232*0.86167
