01/15/2020 17:05:00*0.86282*0.86287*0.86292*0.86261
01/15/2020 17:10:00*0.86287*0.863*0.86301*0.86287
01/15/2020 17:15:00*0.863*0.86301*0.86307*0.86298
01/15/2020 17:20:00*0.86301*0.86307*0.86309*0.86297
01/15/2020 17:25:00*0.86307*0.86313*0.86313*0.86307
01/15/2020 17:30:00*0.86313*0.86305*0.86325*0.86296
01/15/2020 17:35:00*0.86305*0.86312*0.86316*0.86301
01/15/2020 17:40:00*0.86312*0.86303*0.86314*0.86301
01/15/2020 17:45:00*0.86303*0.86303*0.86304*0.863
01/15/2020 17:50:00*0.86303*0.86301*0.86308*0.86299
01/15/2020 17:55:00*0.86301*0.863*0.86307*0.86299
01/15/2020 18:00:00*0.863*0.86294*0.863*0.8629
01/15/2020 18:05:00*0.86294*0.86272*0.86302*0.86262
01/15/2020 18:10:00*0.86272*0.86274*0.86275*0.8627
01/15/2020 18:15:00*0.86274*0.86272*0.86277*0.86271
01/15/2020 18:20:00*0.86272*0.86282*0.86289*0.86272
01/15/2020 18:25:00*0.86282*0.86282*0.86284*0.86268
01/15/2020 18:30:00*0.86282*0.86294*0.86295*0.86279
01/15/2020 18:35:00*0.86294*0.86277*0.86307*0.86276
01/15/2020 18:40:00*0.86277*0.86268*0.86278*0.86267
01/15/2020 18:45:00*0.86268*0.86274*0.86278*0.86267
01/15/2020 18:50:00*0.86274*0.86273*0.86277*0.86269
01/15/2020 18:55:00*0.86273*0.8628*0.86281*0.86264
01/15/2020 19:00:00*0.8628*0.86295*0.86299*0.86276
01/15/2020 19:05:00*0.86295*0.8631*0.86318*0.86289
01/15/2020 19:10:00*0.8631*0.86327*0.86336*0.86309
01/15/2020 19:15:00*0.86327*0.86428*0.86431*0.86327
01/15/2020 19:20:00*0.86428*0.86452*0.86471*0.8642
01/15/2020 19:25:00*0.86452*0.86422*0.86452*0.86422
01/15/2020 19:30:00*0.86422*0.86407*0.86437*0.86402
01/15/2020 19:35:00*0.86407*0.86437*0.86441*0.86402
01/15/2020 19:40:00*0.86437*0.86423*0.86442*0.86417
01/15/2020 19:45:00*0.86423*0.86433*0.86433*0.86422
01/15/2020 19:50:00*0.86433*0.86442*0.86442*0.86427
01/15/2020 19:55:00*0.86442*0.86457*0.86471*0.86437
01/15/2020 20:00:00*0.86457*0.86472*0.86486*0.86456
01/15/2020 20:05:00*0.86472*0.86493*0.86518*0.86462
01/15/2020 20:10:00*0.86493*0.86472*0.86514*0.86467
01/15/2020 20:15:00*0.86472*0.86484*0.86497*0.8647
01/15/2020 20:20:00*0.86484*0.86487*0.86507*0.86483
01/15/2020 20:25:00*0.86487*0.86518*0.86518*0.86487
01/15/2020 20:30:00*0.86518*0.86507*0.86529*0.86502
01/15/2020 20:35:00*0.86507*0.86515*0.86532*0.86503
01/15/2020 20:40:00*0.86515*0.86499*0.86516*0.86467
01/15/2020 20:45:00*0.86499*0.86501*0.86517*0.86482
01/15/2020 20:50:00*0.86501*0.86502*0.86517*0.86499
01/15/2020 20:55:00*0.86502*0.86498*0.86509*0.86492
01/15/2020 21:00:00*0.86498*0.86511*0.86513*0.86492
01/15/2020 21:05:00*0.86511*0.86512*0.86527*0.86507
01/15/2020 21:10:00*0.86512*0.86502*0.86512*0.86495
01/15/2020 21:15:00*0.86502*0.86507*0.86517*0.86498
01/15/2020 21:20:00*0.86507*0.86493*0.86526*0.86492
01/15/2020 21:25:00*0.86493*0.86492*0.86497*0.8649
01/15/2020 21:30:00*0.86492*0.86487*0.86493*0.86485
01/15/2020 21:35:00*0.86487*0.86487*0.86489*0.86482
01/15/2020 21:40:00*0.86487*0.86473*0.86488*0.86457
01/15/2020 21:45:00*0.86473*0.86482*0.86482*0.86469
01/15/2020 21:50:00*0.86482*0.86507*0.86509*0.86478
01/15/2020 21:55:00*0.86507*0.8652*0.86522*0.86504
01/15/2020 22:00:00*0.8652*0.86527*0.86532*0.86518
01/15/2020 22:05:00*0.86527*0.86517*0.86527*0.86505
01/15/2020 22:10:00*0.86517*0.86522*0.86528*0.86517
01/15/2020 22:15:00*0.86522*0.86532*0.86532*0.86519
01/15/2020 22:20:00*0.86532*0.86532*0.86532*0.86527
01/15/2020 22:25:00*0.86532*0.86522*0.86556*0.86522
01/15/2020 22:30:00*0.86522*0.86527*0.8653*0.86522
01/15/2020 22:35:00*0.86527*0.86517*0.86527*0.86513
01/15/2020 22:40:00*0.86517*0.86537*0.86548*0.86513
01/15/2020 22:45:00*0.86537*0.86513*0.86543*0.86512
01/15/2020 22:50:00*0.86513*0.86492*0.86513*0.86492
01/15/2020 22:55:00*0.86492*0.86492*0.86495*0.86482
01/15/2020 23:00:00*0.86492*0.86492*0.86497*0.86482
01/15/2020 23:05:00*0.86492*0.86483*0.86492*0.86477
01/15/2020 23:10:00*0.86483*0.86473*0.86483*0.86467
01/15/2020 23:15:00*0.86473*0.86457*0.8648*0.86454
01/15/2020 23:20:00*0.86457*0.86472*0.86472*0.86457
01/15/2020 23:25:00*0.86472*0.86502*0.86503*0.86472
01/15/2020 23:30:00*0.86502*0.86493*0.86507*0.86493
01/15/2020 23:35:00*0.86493*0.86467*0.86496*0.86467
01/15/2020 23:40:00*0.86467*0.86482*0.86492*0.86467
01/15/2020 23:45:00*0.86482*0.86487*0.86487*0.86477
01/15/2020 23:50:00*0.86487*0.86493*0.86493*0.86483
01/15/2020 23:55:00*0.86493*0.86527*0.86538*0.86487
01/16/2020 00:00:00*0.86527*0.86512*0.86529*0.86512
01/16/2020 00:05:00*0.86512*0.86512*0.86517*0.86509
01/16/2020 00:10:00*0.86512*0.86528*0.86532*0.86512
01/16/2020 00:15:00*0.86528*0.86517*0.86532*0.86508
01/16/2020 00:20:00*0.86517*0.86527*0.86527*0.86517
01/16/2020 00:25:00*0.86527*0.86517*0.86534*0.86517
01/16/2020 00:30:00*0.86517*0.86511*0.86524*0.86509
01/16/2020 00:35:00*0.86511*0.86482*0.86512*0.86482
01/16/2020 00:40:00*0.86482*0.86483*0.86487*0.86472
01/16/2020 00:45:00*0.86483*0.86487*0.86487*0.86482
01/16/2020 00:50:00*0.86487*0.86487*0.86487*0.86482
01/16/2020 00:55:00*0.86487*0.86508*0.86514*0.86483
01/16/2020 01:00:00*0.86508*0.86504*0.86512*0.86497
01/16/2020 01:05:00*0.86504*0.86493*0.86507*0.86472
01/16/2020 01:10:00*0.86493*0.8648*0.86494*0.8648
01/16/2020 01:15:00*0.8648*0.86502*0.86502*0.86467
01/16/2020 01:20:00*0.86502*0.86472*0.86512*0.8647
01/16/2020 01:25:00*0.86472*0.86482*0.86492*0.86472
01/16/2020 01:30:00*0.86482*0.86472*0.86484*0.86472
01/16/2020 01:35:00*0.86472*0.86474*0.86475*0.86447
01/16/2020 01:40:00*0.86474*0.86477*0.86484*0.86464
01/16/2020 01:45:00*0.86477*0.86482*0.86487*0.86472
01/16/2020 01:50:00*0.86482*0.86477*0.86489*0.86477
01/16/2020 01:55:00*0.86477*0.86462*0.86487*0.86452
01/16/2020 02:00:00*0.86462*0.86472*0.86472*0.86462
01/16/2020 02:05:00*0.86472*0.86449*0.86485*0.86448
01/16/2020 02:10:00*0.86449*0.86446*0.86468*0.86446
01/16/2020 02:15:00*0.86446*0.86457*0.86473*0.86434
01/16/2020 02:20:00*0.86457*0.86447*0.86474*0.8644
01/16/2020 02:25:00*0.86447*0.86459*0.86468*0.86447
01/16/2020 02:30:00*0.86459*0.86444*0.86459*0.86441
01/16/2020 02:35:00*0.86444*0.86447*0.86466*0.8644
01/16/2020 02:40:00*0.86447*0.86482*0.86482*0.86438
01/16/2020 02:45:00*0.86482*0.86497*0.86497*0.86471
01/16/2020 02:50:00*0.86497*0.86498*0.86505*0.86492
01/16/2020 02:55:00*0.86498*0.86522*0.86525*0.86498
01/16/2020 03:00:00*0.86522*0.86501*0.86522*0.86501
01/16/2020 03:05:00*0.86501*0.86543*0.86547*0.86497
01/16/2020 03:10:00*0.86543*0.8656*0.86563*0.86537
01/16/2020 03:15:00*0.8656*0.86553*0.8656*0.86543
01/16/2020 03:20:00*0.86553*0.86565*0.86569*0.86548
01/16/2020 03:25:00*0.86565*0.86582*0.86588*0.86564
01/16/2020 03:30:00*0.86582*0.86552*0.86587*0.8655
01/16/2020 03:35:00*0.86552*0.86534*0.86583*0.86531
01/16/2020 03:40:00*0.86534*0.86589*0.86595*0.86527
01/16/2020 03:45:00*0.86589*0.86571*0.86594*0.86566
01/16/2020 03:50:00*0.86571*0.86572*0.86577*0.8656
01/16/2020 03:55:00*0.86572*0.86552*0.86575*0.86551
01/16/2020 04:00:00*0.86552*0.86544*0.86557*0.86532
01/16/2020 04:05:00*0.86544*0.8654*0.86548*0.86529
01/16/2020 04:10:00*0.8654*0.86537*0.86555*0.86535
01/16/2020 04:15:00*0.86537*0.86556*0.86557*0.86537
01/16/2020 04:20:00*0.86556*0.8655*0.8656*0.8654
01/16/2020 04:25:00*0.8655*0.86552*0.86561*0.8654
01/16/2020 04:30:00*0.86552*0.86522*0.86552*0.86519
01/16/2020 04:35:00*0.86522*0.86552*0.86553*0.86519
01/16/2020 04:40:00*0.86552*0.86618*0.86618*0.86552
01/16/2020 04:45:00*0.86618*0.86617*0.8665*0.86612
01/16/2020 04:50:00*0.86617*0.86612*0.86638*0.86612
01/16/2020 04:55:00*0.86612*0.86643*0.8665*0.86602
01/16/2020 05:00:00*0.86643*0.86617*0.86644*0.86612
01/16/2020 05:05:00*0.86617*0.86603*0.86626*0.86602
01/16/2020 05:10:00*0.86603*0.86622*0.86625*0.86602
01/16/2020 05:15:00*0.86622*0.86672*0.86672*0.8661
01/16/2020 05:20:00*0.86672*0.86662*0.86679*0.86647
01/16/2020 05:25:00*0.86662*0.86658*0.86698*0.86657
01/16/2020 05:30:00*0.86658*0.86642*0.86668*0.86642
01/16/2020 05:35:00*0.86642*0.8663*0.86642*0.86617
01/16/2020 05:40:00*0.8663*0.86635*0.86639*0.86622
01/16/2020 05:45:00*0.86635*0.86628*0.86641*0.86625
01/16/2020 05:50:00*0.86628*0.86641*0.86642*0.86623
01/16/2020 05:55:00*0.86641*0.86643*0.86659*0.86641
01/16/2020 06:00:00*0.86643*0.86651*0.86652*0.86638
01/16/2020 06:05:00*0.86651*0.86668*0.86672*0.86648
01/16/2020 06:10:00*0.86668*0.86668*0.86672*0.86648
01/16/2020 06:15:00*0.86668*0.86671*0.86683*0.86665
01/16/2020 06:20:00*0.86671*0.86673*0.86673*0.86642
01/16/2020 06:25:00*0.86673*0.86667*0.86687*0.86662
01/16/2020 06:30:00*0.86667*0.86722*0.86725*0.86667
01/16/2020 06:35:00*0.86722*0.86714*0.86737*0.86713
01/16/2020 06:40:00*0.86714*0.86697*0.86723*0.86694
01/16/2020 06:45:00*0.86697*0.86707*0.86708*0.86681
01/16/2020 06:50:00*0.86707*0.86709*0.86715*0.86697
01/16/2020 06:55:00*0.86709*0.867*0.86717*0.86699
01/16/2020 07:00:00*0.867*0.86693*0.86706*0.86687
01/16/2020 07:05:00*0.86693*0.86687*0.86706*0.86687
01/16/2020 07:10:00*0.86687*0.86687*0.86697*0.86678
01/16/2020 07:15:00*0.86687*0.86702*0.86707*0.86686
01/16/2020 07:20:00*0.86702*0.86673*0.86722*0.86672
01/16/2020 07:25:00*0.86673*0.86687*0.86695*0.86672
01/16/2020 07:30:00*0.86687*0.86689*0.86704*0.86687
01/16/2020 07:35:00*0.86689*0.86701*0.8672*0.86688
01/16/2020 07:40:00*0.86701*0.867*0.86705*0.86685
01/16/2020 07:45:00*0.867*0.86713*0.86714*0.86689
01/16/2020 07:50:00*0.86713*0.86716*0.86716*0.86687
01/16/2020 07:55:00*0.86716*0.86755*0.86757*0.86697
01/16/2020 08:00:00*0.86755*0.86772*0.86774*0.86751
01/16/2020 08:05:00*0.86772*0.86737*0.86772*0.86732
01/16/2020 08:10:00*0.86737*0.86791*0.86805*0.86737
01/16/2020 08:15:00*0.86791*0.86807*0.86823*0.86789
01/16/2020 08:20:00*0.86807*0.86837*0.86857*0.86798
01/16/2020 08:25:00*0.86837*0.86852*0.86853*0.86827
01/16/2020 08:30:00*0.86852*0.86877*0.86882*0.86843
01/16/2020 08:35:00*0.86877*0.86809*0.86877*0.86809
01/16/2020 08:40:00*0.86809*0.86826*0.86829*0.86788
01/16/2020 08:45:00*0.86826*0.86814*0.86826*0.86787
01/16/2020 08:50:00*0.86814*0.86797*0.86829*0.86797
01/16/2020 08:55:00*0.86797*0.86783*0.86819*0.86767
01/16/2020 09:00:00*0.86783*0.86767*0.86792*0.86757
01/16/2020 09:05:00*0.86767*0.86757*0.86773*0.86753
01/16/2020 09:10:00*0.86757*0.86803*0.86806*0.86753
01/16/2020 09:15:00*0.86803*0.86813*0.86813*0.86792
01/16/2020 09:20:00*0.86813*0.86856*0.86863*0.86813
01/16/2020 09:25:00*0.86856*0.86865*0.86866*0.86845
01/16/2020 09:30:00*0.86865*0.86867*0.86873*0.86837
01/16/2020 09:35:00*0.86867*0.86814*0.86868*0.86807
01/16/2020 09:40:00*0.86814*0.86817*0.86835*0.86797
01/16/2020 09:45:00*0.86817*0.86786*0.86823*0.86785
01/16/2020 09:50:00*0.86786*0.86778*0.86802*0.86773
01/16/2020 09:55:00*0.86778*0.86743*0.86785*0.86743
01/16/2020 10:00:00*0.86743*0.86709*0.86757*0.86702
01/16/2020 10:05:00*0.86709*0.86711*0.86774*0.867
01/16/2020 10:10:00*0.86711*0.86667*0.86717*0.86666
01/16/2020 10:15:00*0.86667*0.86617*0.86672*0.86603
01/16/2020 10:20:00*0.86617*0.866*0.86669*0.86592
01/16/2020 10:25:00*0.866*0.86608*0.86629*0.86595
01/16/2020 10:30:00*0.86608*0.86628*0.86647*0.86598
01/16/2020 10:35:00*0.86628*0.86629*0.86635*0.86604
01/16/2020 10:40:00*0.86629*0.86597*0.86629*0.8659
01/16/2020 10:45:00*0.86597*0.86593*0.86605*0.86582
01/16/2020 10:50:00*0.86593*0.86586*0.86598*0.86574
01/16/2020 10:55:00*0.86586*0.86595*0.86603*0.86564
01/16/2020 11:00:00*0.86595*0.86618*0.86628*0.86583
01/16/2020 11:05:00*0.86618*0.86614*0.86619*0.86583
01/16/2020 11:10:00*0.86614*0.86554*0.86614*0.86548
01/16/2020 11:15:00*0.86554*0.86541*0.86562*0.86531
01/16/2020 11:20:00*0.86541*0.86538*0.86541*0.865
01/16/2020 11:25:00*0.86538*0.8651*0.86542*0.86504
01/16/2020 11:30:00*0.8651*0.86511*0.86532*0.86505
01/16/2020 11:35:00*0.86511*0.86539*0.86545*0.86511
01/16/2020 11:40:00*0.86539*0.86543*0.86557*0.86534
01/16/2020 11:45:00*0.86543*0.8653*0.86562*0.86528
01/16/2020 11:50:00*0.8653*0.86507*0.8653*0.86497
01/16/2020 11:55:00*0.86507*0.86528*0.86529*0.86497
01/16/2020 12:00:00*0.86528*0.86564*0.86567*0.86527
01/16/2020 12:05:00*0.86564*0.86532*0.86564*0.86497
01/16/2020 12:10:00*0.86532*0.86542*0.86542*0.86514
01/16/2020 12:15:00*0.86542*0.86525*0.86548*0.86524
01/16/2020 12:20:00*0.86525*0.86514*0.86528*0.86503
01/16/2020 12:25:00*0.86514*0.86508*0.86515*0.86497
01/16/2020 12:30:00*0.86508*0.8652*0.86535*0.86508
01/16/2020 12:35:00*0.8652*0.86523*0.86535*0.86516
01/16/2020 12:40:00*0.86523*0.8651*0.8653*0.86504
01/16/2020 12:45:00*0.8651*0.86471*0.86512*0.86464
01/16/2020 12:50:00*0.86471*0.86452*0.86475*0.86444
01/16/2020 12:55:00*0.86452*0.86451*0.86466*0.86442
01/16/2020 13:00:00*0.86451*0.86473*0.86489*0.86449
01/16/2020 13:05:00*0.86473*0.86481*0.86495*0.86461
01/16/2020 13:10:00*0.86481*0.86476*0.86491*0.86476
01/16/2020 13:15:00*0.86476*0.86507*0.86508*0.86472
01/16/2020 13:20:00*0.86507*0.86495*0.86509*0.86479
01/16/2020 13:25:00*0.86495*0.86488*0.86505*0.86487
01/16/2020 13:30:00*0.86488*0.86493*0.86513*0.86486
01/16/2020 13:35:00*0.86493*0.86482*0.86498*0.86477
01/16/2020 13:40:00*0.86482*0.86479*0.865*0.86478
01/16/2020 13:45:00*0.86479*0.86499*0.86505*0.86467
01/16/2020 13:50:00*0.86499*0.86504*0.86505*0.86497
01/16/2020 13:55:00*0.86504*0.86518*0.86528*0.86503
01/16/2020 14:00:00*0.86518*0.86527*0.86528*0.86514
01/16/2020 14:05:00*0.86527*0.86515*0.86527*0.86515
01/16/2020 14:10:00*0.86515*0.86511*0.86525*0.86511
01/16/2020 14:15:00*0.86511*0.86503*0.86511*0.86495
01/16/2020 14:20:00*0.86503*0.86496*0.86503*0.86488
01/16/2020 14:25:00*0.86496*0.86493*0.86499*0.86491
01/16/2020 14:30:00*0.86493*0.86497*0.86505*0.86493
01/16/2020 14:35:00*0.86497*0.86513*0.86515*0.86495
01/16/2020 14:40:00*0.86513*0.8652*0.86539*0.86508
01/16/2020 14:45:00*0.8652*0.86524*0.86527*0.86519
01/16/2020 14:50:00*0.86524*0.86526*0.86531*0.86517
01/16/2020 14:55:00*0.86526*0.86529*0.86529*0.86524
01/16/2020 15:00:00*0.86529*0.86548*0.86559*0.86521
01/16/2020 15:05:00*0.86548*0.86547*0.86553*0.86537
01/16/2020 15:10:00*0.86547*0.86547*0.86558*0.86543
01/16/2020 15:15:00*0.86547*0.86557*0.86559*0.86537
01/16/2020 15:20:00*0.86557*0.86542*0.86557*0.86542
01/16/2020 15:25:00*0.86542*0.86556*0.86557*0.8653
01/16/2020 15:30:00*0.86556*0.86543*0.86557*0.8654
01/16/2020 15:35:00*0.86543*0.8657*0.86574*0.86541
01/16/2020 15:40:00*0.8657*0.86571*0.86575*0.86561
01/16/2020 15:45:00*0.86571*0.86591*0.86593*0.86571
01/16/2020 15:50:00*0.86591*0.86595*0.86601*0.86589
01/16/2020 15:55:00*0.86595*0.86587*0.86597*0.86579
01/16/2020 16:00:00*0.86587*0.86572*0.86592*0.86572
01/16/2020 16:05:00*0.86572*0.86579*0.86604*0.86572
01/16/2020 16:10:00*0.86579*0.8659*0.8659*0.86573
01/16/2020 16:15:00*0.8659*0.86622*0.86628*0.8659
01/16/2020 16:20:00*0.86622*0.86608*0.86635*0.86608
01/16/2020 16:25:00*0.86608*0.86607*0.86613*0.86597
01/16/2020 16:30:00*0.86607*0.86582*0.86607*0.86578
01/16/2020 16:35:00*0.86582*0.86529*0.86583*0.86521
01/16/2020 16:40:00*0.86529*0.86518*0.86533*0.86514
01/16/2020 16:45:00*0.86518*0.86502*0.86518*0.86492
01/16/2020 16:50:00*0.86502*0.86495*0.86502*0.86489
01/16/2020 16:55:00*0.86495*0.86513*0.86513*0.86491
01/16/2020 17:00:00*0.86513*0.86537*0.86537*0.86502
