01/14/2020 17:05:00*0.86362*0.86322*0.86377*0.863
01/14/2020 17:10:00*0.86322*0.86316*0.86347*0.86282
01/14/2020 17:15:00*0.86316*0.86312*0.86324*0.863
01/14/2020 17:20:00*0.86312*0.86312*0.86317*0.86292
01/14/2020 17:25:00*0.86312*0.86325*0.86339*0.86312
01/14/2020 17:30:00*0.86325*0.86342*0.86342*0.86325
01/14/2020 17:35:00*0.86342*0.8634*0.86347*0.86335
01/14/2020 17:40:00*0.8634*0.86377*0.864*0.8634
01/14/2020 17:45:00*0.86377*0.86378*0.86381*0.86367
01/14/2020 17:50:00*0.86378*0.86382*0.86388*0.86377
01/14/2020 17:55:00*0.86382*0.86323*0.86382*0.86323
01/14/2020 18:00:00*0.86323*0.86301*0.86327*0.86301
01/14/2020 18:05:00*0.86301*0.86365*0.86374*0.86301
01/14/2020 18:10:00*0.86365*0.86363*0.86377*0.86363
01/14/2020 18:15:00*0.86363*0.86352*0.86364*0.8635
01/14/2020 18:20:00*0.86352*0.86342*0.86353*0.86334
01/14/2020 18:25:00*0.86342*0.86339*0.86346*0.86339
01/14/2020 18:30:00*0.86339*0.8633*0.86351*0.86326
01/14/2020 18:35:00*0.8633*0.86331*0.86341*0.86322
01/14/2020 18:40:00*0.86331*0.86335*0.86347*0.86329
01/14/2020 18:45:00*0.86335*0.86325*0.86338*0.86317
01/14/2020 18:50:00*0.86325*0.86326*0.86337*0.86315
01/14/2020 18:55:00*0.86326*0.8633*0.86338*0.86325
01/14/2020 19:00:00*0.8633*0.86312*0.86336*0.8631
01/14/2020 19:05:00*0.86312*0.86294*0.86318*0.86277
01/14/2020 19:10:00*0.86294*0.86302*0.86325*0.86294
01/14/2020 19:15:00*0.86302*0.86322*0.86324*0.863
01/14/2020 19:20:00*0.86322*0.86298*0.86322*0.86297
01/14/2020 19:25:00*0.86298*0.86292*0.86302*0.86292
01/14/2020 19:30:00*0.86292*0.86307*0.86317*0.86292
01/14/2020 19:35:00*0.86307*0.86317*0.86322*0.86307
01/14/2020 19:40:00*0.86317*0.86317*0.86318*0.86307
01/14/2020 19:45:00*0.86317*0.86322*0.86332*0.86317
01/14/2020 19:50:00*0.86322*0.86304*0.86323*0.86303
01/14/2020 19:55:00*0.86304*0.86292*0.86307*0.86282
01/14/2020 20:00:00*0.86292*0.86299*0.86303*0.86292
01/14/2020 20:05:00*0.86299*0.863*0.86312*0.86295
01/14/2020 20:10:00*0.863*0.86307*0.86307*0.86297
01/14/2020 20:15:00*0.86307*0.86312*0.86313*0.86292
01/14/2020 20:20:00*0.86312*0.86307*0.86314*0.86292
01/14/2020 20:25:00*0.86307*0.86318*0.8632*0.86302
01/14/2020 20:30:00*0.86318*0.8632*0.86324*0.86307
01/14/2020 20:35:00*0.8632*0.86335*0.86341*0.86314
01/14/2020 20:40:00*0.86335*0.86365*0.86365*0.86323
01/14/2020 20:45:00*0.86365*0.86368*0.86373*0.86349
01/14/2020 20:50:00*0.86368*0.86355*0.86372*0.86353
01/14/2020 20:55:00*0.86355*0.86356*0.86367*0.86342
01/14/2020 21:00:00*0.86356*0.86347*0.86359*0.86342
01/14/2020 21:05:00*0.86347*0.86364*0.86384*0.86342
01/14/2020 21:10:00*0.86364*0.86355*0.86368*0.86342
01/14/2020 21:15:00*0.86355*0.86357*0.86362*0.86352
01/14/2020 21:20:00*0.86357*0.86362*0.86369*0.86357
01/14/2020 21:25:00*0.86362*0.86373*0.8638*0.8636
01/14/2020 21:30:00*0.86373*0.86382*0.86404*0.86372
01/14/2020 21:35:00*0.86382*0.86316*0.86382*0.86312
01/14/2020 21:40:00*0.86316*0.86316*0.86325*0.86314
01/14/2020 21:45:00*0.86316*0.86323*0.86325*0.86313
01/14/2020 21:50:00*0.86323*0.86303*0.86323*0.86302
01/14/2020 21:55:00*0.86303*0.86318*0.86321*0.86302
01/14/2020 22:00:00*0.86318*0.86337*0.86347*0.86316
01/14/2020 22:05:00*0.86337*0.86343*0.86355*0.86333
01/14/2020 22:10:00*0.86343*0.86351*0.86354*0.86342
01/14/2020 22:15:00*0.86351*0.86345*0.86352*0.86333
01/14/2020 22:20:00*0.86345*0.86357*0.86374*0.86335
01/14/2020 22:25:00*0.86357*0.86332*0.86363*0.86332
01/14/2020 22:30:00*0.86332*0.86317*0.86332*0.86307
01/14/2020 22:35:00*0.86317*0.86332*0.86342*0.86317
01/14/2020 22:40:00*0.86332*0.86342*0.86348*0.86327
01/14/2020 22:45:00*0.86342*0.86317*0.86342*0.86312
01/14/2020 22:50:00*0.86317*0.86282*0.86317*0.86281
01/14/2020 22:55:00*0.86282*0.86283*0.86294*0.8628
01/14/2020 23:00:00*0.86283*0.86279*0.86288*0.86267
01/14/2020 23:05:00*0.86279*0.86288*0.86294*0.86277
01/14/2020 23:10:00*0.86288*0.86287*0.86291*0.86282
01/14/2020 23:15:00*0.86287*0.86317*0.86321*0.86285
01/14/2020 23:20:00*0.86317*0.86296*0.86322*0.86293
01/14/2020 23:25:00*0.86296*0.8631*0.8631*0.86295
01/14/2020 23:30:00*0.8631*0.86322*0.8633*0.86308
01/14/2020 23:35:00*0.86322*0.86326*0.86327*0.86312
01/14/2020 23:40:00*0.86326*0.86327*0.86337*0.86322
01/14/2020 23:45:00*0.86327*0.86322*0.86333*0.86317
01/14/2020 23:50:00*0.86322*0.86319*0.86323*0.86313
01/14/2020 23:55:00*0.86319*0.8632*0.86326*0.86318
01/15/2020 00:00:00*0.8632*0.86319*0.86322*0.86318
01/15/2020 00:05:00*0.8632*0.86307*0.8632*0.86302
01/15/2020 00:10:00*0.86307*0.86306*0.86313*0.86302
01/15/2020 00:15:00*0.86306*0.86298*0.86307*0.86292
01/15/2020 00:20:00*0.86298*0.8631*0.86314*0.86297
01/15/2020 00:25:00*0.8631*0.86313*0.86317*0.86308
01/15/2020 00:30:00*0.86313*0.86313*0.86318*0.86306
01/15/2020 00:35:00*0.86313*0.86322*0.86329*0.86313
01/15/2020 00:40:00*0.86322*0.86327*0.86332*0.86315
01/15/2020 00:45:00*0.86327*0.86317*0.86327*0.86313
01/15/2020 00:50:00*0.86317*0.86312*0.86317*0.86312
01/15/2020 00:55:00*0.86312*0.86358*0.86358*0.86312
01/15/2020 01:00:00*0.86358*0.86337*0.86366*0.86337
01/15/2020 01:05:00*0.86337*0.86322*0.86342*0.8632
01/15/2020 01:10:00*0.86322*0.86332*0.86336*0.86313
01/15/2020 01:15:00*0.86332*0.86373*0.86391*0.86331
01/15/2020 01:20:00*0.86373*0.8639*0.8639*0.8637
01/15/2020 01:25:00*0.8639*0.86412*0.86416*0.86386
01/15/2020 01:30:00*0.86412*0.86418*0.86427*0.86407
01/15/2020 01:35:00*0.86418*0.86397*0.86427*0.86392
01/15/2020 01:40:00*0.86397*0.86382*0.86397*0.86377
01/15/2020 01:45:00*0.86382*0.86367*0.86387*0.86362
01/15/2020 01:50:00*0.86367*0.86387*0.86392*0.86361
01/15/2020 01:55:00*0.86387*0.86389*0.86393*0.86378
01/15/2020 02:00:00*0.86389*0.86372*0.86391*0.86372
01/15/2020 02:05:00*0.86372*0.86382*0.8639*0.86372
01/15/2020 02:10:00*0.86382*0.86362*0.86382*0.86352
01/15/2020 02:15:00*0.86362*0.86317*0.86365*0.86312
01/15/2020 02:20:00*0.86317*0.8634*0.86342*0.8631
01/15/2020 02:25:00*0.8634*0.86323*0.86352*0.86322
01/15/2020 02:30:00*0.86323*0.86312*0.86326*0.8631
01/15/2020 02:35:00*0.86312*0.86333*0.86347*0.86312
01/15/2020 02:40:00*0.86333*0.86347*0.86347*0.86312
01/15/2020 02:45:00*0.86347*0.86332*0.86347*0.86322
01/15/2020 02:50:00*0.86332*0.86323*0.8634*0.8632
01/15/2020 02:55:00*0.86323*0.86349*0.86355*0.86322
01/15/2020 03:00:00*0.86349*0.86359*0.86366*0.86348
01/15/2020 03:05:00*0.86359*0.86367*0.86379*0.86331
01/15/2020 03:10:00*0.86367*0.86378*0.86382*0.86348
01/15/2020 03:15:00*0.86378*0.86342*0.86379*0.86332
01/15/2020 03:20:00*0.86342*0.86313*0.86344*0.86312
01/15/2020 03:25:00*0.86313*0.86307*0.86314*0.86296
01/15/2020 03:30:00*0.86307*0.86327*0.86328*0.86292
01/15/2020 03:35:00*0.86327*0.86356*0.86374*0.86324
01/15/2020 03:40:00*0.86356*0.86382*0.86383*0.86338
01/15/2020 03:45:00*0.86382*0.86362*0.86386*0.86359
01/15/2020 03:50:00*0.86362*0.86365*0.86389*0.86361
01/15/2020 03:55:00*0.86365*0.86347*0.86372*0.86347
01/15/2020 04:00:00*0.86347*0.86342*0.86357*0.8634
01/15/2020 04:05:00*0.86342*0.86346*0.86349*0.86339
01/15/2020 04:10:00*0.86346*0.86324*0.86351*0.86314
01/15/2020 04:15:00*0.86324*0.86364*0.86368*0.86322
01/15/2020 04:20:00*0.86364*0.86358*0.86364*0.86354
01/15/2020 04:25:00*0.86358*0.86363*0.8637*0.86354
01/15/2020 04:30:00*0.86363*0.86383*0.86395*0.86362
01/15/2020 04:35:00*0.86383*0.86394*0.86406*0.86383
01/15/2020 04:40:00*0.86394*0.86402*0.86408*0.86391
01/15/2020 04:45:00*0.86402*0.86398*0.86409*0.86382
01/15/2020 04:50:00*0.86398*0.86394*0.86402*0.86387
01/15/2020 04:55:00*0.86394*0.86383*0.86401*0.86383
01/15/2020 05:00:00*0.86383*0.86352*0.86385*0.86349
01/15/2020 05:05:00*0.86352*0.86349*0.86352*0.86337
01/15/2020 05:10:00*0.86349*0.86359*0.86364*0.86342
01/15/2020 05:15:00*0.86359*0.86362*0.86369*0.86358
01/15/2020 05:20:00*0.86362*0.86396*0.86397*0.86362
01/15/2020 05:25:00*0.86396*0.86364*0.86401*0.86364
01/15/2020 05:30:00*0.86364*0.86352*0.86374*0.86347
01/15/2020 05:35:00*0.86352*0.86362*0.86362*0.86338
01/15/2020 05:40:00*0.86362*0.86377*0.86378*0.86358
01/15/2020 05:45:00*0.86377*0.86396*0.86418*0.86376
01/15/2020 05:50:00*0.86396*0.86407*0.86412*0.86396
01/15/2020 05:55:00*0.86407*0.8641*0.86422*0.86407
01/15/2020 06:00:00*0.8641*0.86437*0.86437*0.86392
01/15/2020 06:05:00*0.86437*0.8645*0.86456*0.86422
01/15/2020 06:10:00*0.8645*0.86507*0.86516*0.86449
01/15/2020 06:15:00*0.86507*0.86487*0.86521*0.86483
01/15/2020 06:20:00*0.86487*0.86493*0.86505*0.86467
01/15/2020 06:25:00*0.86493*0.86452*0.86493*0.86448
01/15/2020 06:30:00*0.86452*0.86457*0.86472*0.86443
01/15/2020 06:35:00*0.86457*0.86438*0.86462*0.86438
01/15/2020 06:40:00*0.86438*0.86434*0.86442*0.86432
01/15/2020 06:45:00*0.86434*0.86438*0.86439*0.86417
01/15/2020 06:50:00*0.86438*0.86417*0.8644*0.86407
01/15/2020 06:55:00*0.86417*0.86418*0.86425*0.86409
01/15/2020 07:00:00*0.86418*0.86385*0.86419*0.86382
01/15/2020 07:05:00*0.86385*0.86398*0.86407*0.86367
01/15/2020 07:10:00*0.86398*0.86354*0.86398*0.86354
01/15/2020 07:15:00*0.86354*0.86372*0.86377*0.86348
01/15/2020 07:20:00*0.86372*0.86367*0.86394*0.86367
01/15/2020 07:25:00*0.86367*0.86384*0.86388*0.86356
01/15/2020 07:30:00*0.86384*0.86359*0.86395*0.86358
01/15/2020 07:35:00*0.86359*0.86327*0.86363*0.86324
01/15/2020 07:40:00*0.86327*0.86354*0.86357*0.86327
01/15/2020 07:45:00*0.86354*0.86342*0.86362*0.86332
01/15/2020 07:50:00*0.86342*0.86342*0.86342*0.86312
01/15/2020 07:55:00*0.86342*0.86347*0.86352*0.86333
01/15/2020 08:00:00*0.86347*0.86312*0.86349*0.86302
01/15/2020 08:05:00*0.86312*0.86286*0.86319*0.86282
01/15/2020 08:10:00*0.86286*0.86147*0.86287*0.86147
01/15/2020 08:15:00*0.86147*0.86137*0.86166*0.86127
01/15/2020 08:20:00*0.86137*0.86098*0.86143*0.86082
01/15/2020 08:25:00*0.86098*0.86128*0.86133*0.86059
01/15/2020 08:30:00*0.86128*0.86128*0.86165*0.86124
01/15/2020 08:35:00*0.86128*0.8615*0.86163*0.86128
01/15/2020 08:40:00*0.8615*0.8615*0.86164*0.86141
01/15/2020 08:45:00*0.8615*0.86184*0.86197*0.8615
01/15/2020 08:50:00*0.86184*0.86232*0.86233*0.86167
01/15/2020 08:55:00*0.86232*0.86203*0.86241*0.86195
01/15/2020 09:00:00*0.86203*0.86185*0.86207*0.86167
01/15/2020 09:05:00*0.86185*0.86202*0.8622*0.86165
01/15/2020 09:10:00*0.86202*0.86222*0.86228*0.86194
01/15/2020 09:15:00*0.86222*0.86252*0.86262*0.86219
01/15/2020 09:20:00*0.86252*0.86247*0.86252*0.8623
01/15/2020 09:25:00*0.86247*0.86269*0.86273*0.86238
01/15/2020 09:30:00*0.86269*0.86305*0.86307*0.86265
01/15/2020 09:35:00*0.86305*0.86292*0.86306*0.86277
01/15/2020 09:40:00*0.86292*0.86232*0.86292*0.86232
01/15/2020 09:45:00*0.86232*0.86223*0.86243*0.86209
01/15/2020 09:50:00*0.86223*0.8621*0.86227*0.86187
01/15/2020 09:55:00*0.8621*0.86167*0.86216*0.86147
01/15/2020 10:00:00*0.86167*0.86158*0.86175*0.86148
01/15/2020 10:05:00*0.86158*0.86136*0.86158*0.86124
01/15/2020 10:10:00*0.86136*0.86137*0.86142*0.86119
01/15/2020 10:15:00*0.86137*0.86117*0.8614*0.86112
01/15/2020 10:20:00*0.86117*0.86144*0.86144*0.86107
01/15/2020 10:25:00*0.86144*0.86157*0.86158*0.86115
01/15/2020 10:30:00*0.86157*0.86132*0.86163*0.86132
01/15/2020 10:35:00*0.86132*0.86172*0.86183*0.86132
01/15/2020 10:40:00*0.86172*0.86153*0.86178*0.86153
01/15/2020 10:45:00*0.86153*0.86152*0.86171*0.86146
01/15/2020 10:50:00*0.86152*0.86133*0.86159*0.86123
01/15/2020 10:55:00*0.86133*0.86129*0.86142*0.86107
01/15/2020 11:00:00*0.86129*0.86141*0.86148*0.8609
01/15/2020 11:05:00*0.86141*0.86134*0.86157*0.86109
01/15/2020 11:10:00*0.86134*0.86162*0.86162*0.86129
01/15/2020 11:15:00*0.86162*0.86192*0.86199*0.86162
01/15/2020 11:20:00*0.86192*0.86209*0.86253*0.86191
01/15/2020 11:25:00*0.86209*0.86241*0.86242*0.86193
01/15/2020 11:30:00*0.86241*0.86238*0.86257*0.86229
01/15/2020 11:35:00*0.86238*0.86271*0.86272*0.86238
01/15/2020 11:40:00*0.86271*0.86284*0.8631*0.86264
01/15/2020 11:45:00*0.86284*0.86277*0.86284*0.8626
01/15/2020 11:50:00*0.86277*0.86277*0.86279*0.86264
01/15/2020 11:55:00*0.86277*0.86264*0.86277*0.86252
01/15/2020 12:00:00*0.86264*0.86268*0.86299*0.86257
01/15/2020 12:05:00*0.86268*0.86247*0.86271*0.86244
01/15/2020 12:10:00*0.86247*0.86243*0.86257*0.86235
01/15/2020 12:15:00*0.86243*0.86231*0.8625*0.86227
01/15/2020 12:20:00*0.86231*0.86277*0.86277*0.8623
01/15/2020 12:25:00*0.86277*0.86277*0.86291*0.86273
01/15/2020 12:30:00*0.86277*0.8627*0.86281*0.8625
01/15/2020 12:35:00*0.8627*0.86232*0.86274*0.86232
01/15/2020 12:40:00*0.86232*0.8623*0.86236*0.86214
01/15/2020 12:45:00*0.8623*0.86234*0.86238*0.86221
01/15/2020 12:50:00*0.86234*0.86243*0.86248*0.86234
01/15/2020 12:55:00*0.86243*0.86242*0.86248*0.86234
01/15/2020 13:00:00*0.86242*0.86211*0.86242*0.8621
01/15/2020 13:05:00*0.86211*0.86225*0.86236*0.86198
01/15/2020 13:10:00*0.86225*0.86235*0.8624*0.86225
01/15/2020 13:15:00*0.86235*0.86264*0.86265*0.86228
01/15/2020 13:20:00*0.86264*0.86257*0.8627*0.86253
01/15/2020 13:25:00*0.86257*0.86216*0.86257*0.86215
01/15/2020 13:30:00*0.86216*0.86199*0.86216*0.86187
01/15/2020 13:35:00*0.86199*0.86202*0.86219*0.86193
01/15/2020 13:40:00*0.86202*0.8621*0.86211*0.86197
01/15/2020 13:45:00*0.8621*0.86247*0.86251*0.8621
01/15/2020 13:50:00*0.86247*0.86247*0.86251*0.86242
01/15/2020 13:55:00*0.86247*0.86232*0.86248*0.86224
01/15/2020 14:00:00*0.86232*0.86247*0.86249*0.86219
01/15/2020 14:05:00*0.86247*0.86243*0.86257*0.86238
01/15/2020 14:10:00*0.86243*0.8622*0.86243*0.8621
01/15/2020 14:15:00*0.8622*0.86212*0.86228*0.86199
01/15/2020 14:20:00*0.86212*0.86215*0.86224*0.86211
01/15/2020 14:25:00*0.86215*0.86197*0.86215*0.86188
01/15/2020 14:30:00*0.86197*0.86198*0.86202*0.86194
01/15/2020 14:35:00*0.86198*0.86196*0.86206*0.86192
01/15/2020 14:40:00*0.86196*0.86202*0.86214*0.86196
01/15/2020 14:45:00*0.86202*0.86197*0.86202*0.86193
01/15/2020 14:50:00*0.86197*0.86173*0.86198*0.86172
01/15/2020 14:55:00*0.86173*0.86173*0.86176*0.86162
01/15/2020 15:00:00*0.86173*0.8615*0.8618*0.86148
01/15/2020 15:05:00*0.8615*0.86192*0.86192*0.86147
01/15/2020 15:10:00*0.86192*0.86236*0.86245*0.86188
01/15/2020 15:15:00*0.86236*0.86229*0.86238*0.86212
01/15/2020 15:20:00*0.86229*0.86239*0.8624*0.86229
01/15/2020 15:25:00*0.86239*0.86222*0.8624*0.86211
01/15/2020 15:30:00*0.86222*0.86227*0.86237*0.86222
01/15/2020 15:35:00*0.86227*0.86214*0.86237*0.86214
01/15/2020 15:40:00*0.86214*0.86223*0.86227*0.86214
01/15/2020 15:45:00*0.86223*0.86252*0.86261*0.86223
01/15/2020 15:50:00*0.86252*0.86276*0.86279*0.86252
01/15/2020 15:55:00*0.86276*0.86236*0.86292*0.86236
01/15/2020 16:00:00*0.86236*0.86264*0.86271*0.86236
01/15/2020 16:05:00*0.86264*0.86272*0.86272*0.86252
01/15/2020 16:10:00*0.86272*0.86262*0.86272*0.86262
01/15/2020 16:15:00*0.86262*0.86254*0.86262*0.86246
01/15/2020 16:20:00*0.86254*0.86265*0.86267*0.86254
01/15/2020 16:25:00*0.86265*0.8627*0.8627*0.86247
01/15/2020 16:30:00*0.8627*0.86258*0.86272*0.86258
01/15/2020 16:35:00*0.86258*0.86242*0.86259*0.8624
01/15/2020 16:40:00*0.86242*0.86247*0.86252*0.86238
01/15/2020 16:45:00*0.86247*0.86267*0.86275*0.86247
01/15/2020 16:50:00*0.86267*0.86297*0.86306*0.86257
01/15/2020 16:55:00*0.86297*0.86304*0.86305*0.86292
01/15/2020 17:00:00*0.86304*0.86282*0.86308*0.86275
