01/13/2020 17:05:00*0.86552*0.86537*0.86552*0.86515
01/13/2020 17:10:00*0.86537*0.86527*0.86542*0.8652
01/13/2020 17:15:00*0.86527*0.86528*0.86532*0.86519
01/13/2020 17:20:00*0.86528*0.86543*0.86544*0.86528
01/13/2020 17:25:00*0.86543*0.86559*0.86562*0.86542
01/13/2020 17:30:00*0.86559*0.86557*0.86562*0.86555
01/13/2020 17:35:00*0.86557*0.86566*0.86569*0.86557
01/13/2020 17:40:00*0.86566*0.86561*0.86567*0.86557
01/13/2020 17:45:00*0.86561*0.86555*0.86563*0.86555
01/13/2020 17:50:00*0.86555*0.86547*0.86555*0.86547
01/13/2020 17:55:00*0.86547*0.86542*0.86547*0.86532
01/13/2020 18:00:00*0.86542*0.86522*0.86552*0.86511
01/13/2020 18:05:00*0.86522*0.86502*0.86539*0.86485
01/13/2020 18:10:00*0.86502*0.8652*0.8652*0.86494
01/13/2020 18:15:00*0.8652*0.86511*0.86533*0.86506
01/13/2020 18:20:00*0.86511*0.86523*0.86527*0.86508
01/13/2020 18:25:00*0.86523*0.86521*0.86524*0.86517
01/13/2020 18:30:00*0.86521*0.86524*0.86528*0.865
01/13/2020 18:35:00*0.86524*0.86514*0.86531*0.86503
01/13/2020 18:40:00*0.86514*0.86506*0.86518*0.86502
01/13/2020 18:45:00*0.86506*0.86492*0.86508*0.86491
01/13/2020 18:50:00*0.86492*0.86478*0.86497*0.86472
01/13/2020 18:55:00*0.86478*0.86485*0.86489*0.86478
01/13/2020 19:00:00*0.86485*0.8648*0.86493*0.86479
01/13/2020 19:05:00*0.8648*0.86512*0.86525*0.8648
01/13/2020 19:10:00*0.86512*0.86507*0.86532*0.86496
01/13/2020 19:15:00*0.86507*0.86517*0.86534*0.86504
01/13/2020 19:20:00*0.86517*0.86515*0.86526*0.86512
01/13/2020 19:25:00*0.86515*0.86522*0.86527*0.86512
01/13/2020 19:30:00*0.86522*0.86477*0.86527*0.86477
01/13/2020 19:35:00*0.86477*0.86482*0.86482*0.86467
01/13/2020 19:40:00*0.86482*0.86482*0.86492*0.86477
01/13/2020 19:45:00*0.86482*0.86472*0.86482*0.86467
01/13/2020 19:50:00*0.86472*0.86472*0.86482*0.86467
01/13/2020 19:55:00*0.86472*0.86472*0.86482*0.86467
01/13/2020 20:00:00*0.86472*0.86462*0.86482*0.86452
01/13/2020 20:05:00*0.86462*0.86432*0.86469*0.86427
01/13/2020 20:10:00*0.86432*0.86437*0.86442*0.86423
01/13/2020 20:15:00*0.86437*0.8647*0.86471*0.86428
01/13/2020 20:20:00*0.8647*0.86457*0.86486*0.86457
01/13/2020 20:25:00*0.86457*0.86417*0.86462*0.86417
01/13/2020 20:30:00*0.86417*0.86408*0.86422*0.86392
01/13/2020 20:35:00*0.86408*0.8641*0.86416*0.86387
01/13/2020 20:40:00*0.8641*0.86422*0.86436*0.86407
01/13/2020 20:45:00*0.86422*0.86411*0.86422*0.86402
01/13/2020 20:50:00*0.86411*0.86414*0.86421*0.86397
01/13/2020 20:55:00*0.86414*0.86437*0.86437*0.86398
01/13/2020 21:00:00*0.86437*0.86464*0.86465*0.86433
01/13/2020 21:05:00*0.86464*0.86497*0.86497*0.86464
01/13/2020 21:10:00*0.86497*0.86489*0.86502*0.86467
01/13/2020 21:15:00*0.86489*0.86512*0.86513*0.86484
01/13/2020 21:20:00*0.86512*0.86503*0.8652*0.865
01/13/2020 21:25:00*0.86503*0.86502*0.86517*0.86497
01/13/2020 21:30:00*0.86502*0.865*0.86516*0.86497
01/13/2020 21:35:00*0.865*0.86538*0.86538*0.86498
01/13/2020 21:40:00*0.86538*0.86523*0.86539*0.8652
01/13/2020 21:45:00*0.86523*0.86505*0.86525*0.86504
01/13/2020 21:50:00*0.86505*0.86503*0.86517*0.86499
01/13/2020 21:55:00*0.86503*0.86523*0.86526*0.865
01/13/2020 22:00:00*0.86523*0.86497*0.86533*0.86497
01/13/2020 22:05:00*0.86497*0.86506*0.86511*0.86497
01/13/2020 22:10:00*0.86506*0.86467*0.86507*0.86462
01/13/2020 22:15:00*0.86467*0.86454*0.86477*0.86453
01/13/2020 22:20:00*0.86454*0.86492*0.86496*0.86454
01/13/2020 22:25:00*0.86492*0.86504*0.86507*0.86492
01/13/2020 22:30:00*0.86504*0.86492*0.86505*0.86487
01/13/2020 22:35:00*0.86492*0.865*0.86501*0.86477
01/13/2020 22:40:00*0.865*0.86511*0.86514*0.86487
01/13/2020 22:45:00*0.86511*0.86522*0.86524*0.86503
01/13/2020 22:50:00*0.86522*0.86527*0.86529*0.86514
01/13/2020 22:55:00*0.86527*0.86527*0.86539*0.86518
01/13/2020 23:00:00*0.86527*0.86504*0.86537*0.86502
01/13/2020 23:05:00*0.86504*0.86497*0.86504*0.86495
01/13/2020 23:10:00*0.86497*0.86524*0.86529*0.86492
01/13/2020 23:15:00*0.86524*0.86543*0.86543*0.86522
01/13/2020 23:20:00*0.86543*0.86537*0.86547*0.86532
01/13/2020 23:25:00*0.86537*0.86527*0.86537*0.86521
01/13/2020 23:30:00*0.86527*0.86532*0.86535*0.86527
01/13/2020 23:35:00*0.86532*0.86524*0.86533*0.86512
01/13/2020 23:40:00*0.86524*0.86507*0.86524*0.86507
01/13/2020 23:45:00*0.86507*0.86505*0.8651*0.86502
01/13/2020 23:50:00*0.86505*0.86482*0.86511*0.86482
01/13/2020 23:55:00*0.86482*0.86497*0.86507*0.86481
01/14/2020 00:00:00*0.86496*0.86482*0.86496*0.86482
01/14/2020 00:05:00*0.86482*0.86484*0.86487*0.86477
01/14/2020 00:10:00*0.86484*0.86462*0.86488*0.86459
01/14/2020 00:15:00*0.86462*0.86473*0.86473*0.86457
01/14/2020 00:20:00*0.86473*0.86487*0.86488*0.86469
01/14/2020 00:25:00*0.86487*0.86497*0.86497*0.86482
01/14/2020 00:30:00*0.86497*0.86493*0.86497*0.86482
01/14/2020 00:35:00*0.86493*0.86502*0.8651*0.86492
01/14/2020 00:40:00*0.86502*0.86517*0.86517*0.86502
01/14/2020 00:45:00*0.86517*0.86502*0.86517*0.86499
01/14/2020 00:50:00*0.86502*0.86478*0.86502*0.86477
01/14/2020 00:55:00*0.86478*0.86482*0.86493*0.86477
01/14/2020 01:00:00*0.86482*0.86496*0.86496*0.86474
01/14/2020 01:05:00*0.86496*0.86501*0.86504*0.86493
01/14/2020 01:10:00*0.86501*0.86539*0.86542*0.865
01/14/2020 01:15:00*0.86539*0.86546*0.86551*0.86538
01/14/2020 01:20:00*0.86546*0.86546*0.8655*0.86535
01/14/2020 01:25:00*0.86546*0.86537*0.86559*0.86534
01/14/2020 01:30:00*0.86537*0.86533*0.86556*0.86532
01/14/2020 01:35:00*0.86533*0.8654*0.86552*0.86527
01/14/2020 01:40:00*0.8654*0.86507*0.8654*0.86506
01/14/2020 01:45:00*0.86507*0.86512*0.86517*0.86504
01/14/2020 01:50:00*0.86512*0.86517*0.86517*0.86507
01/14/2020 01:55:00*0.86517*0.86518*0.86527*0.86517
01/14/2020 02:00:00*0.86518*0.86528*0.86534*0.86514
01/14/2020 02:05:00*0.86528*0.86542*0.86545*0.86511
01/14/2020 02:10:00*0.86542*0.86537*0.86552*0.86532
01/14/2020 02:15:00*0.86537*0.86522*0.86542*0.86512
01/14/2020 02:20:00*0.86522*0.86538*0.86544*0.86505
01/14/2020 02:25:00*0.86538*0.86539*0.8655*0.8652
01/14/2020 02:30:00*0.86539*0.86568*0.8658*0.86539
01/14/2020 02:35:00*0.86568*0.86568*0.86572*0.86561
01/14/2020 02:40:00*0.86568*0.86568*0.86582*0.86567
01/14/2020 02:45:00*0.86568*0.86561*0.86568*0.86548
01/14/2020 02:50:00*0.86561*0.86538*0.86568*0.86532
01/14/2020 02:55:00*0.86538*0.86583*0.86585*0.86538
01/14/2020 03:00:00*0.86583*0.8663*0.8663*0.86582
01/14/2020 03:05:00*0.8663*0.86611*0.86667*0.86611
01/14/2020 03:10:00*0.86611*0.86628*0.86638*0.86607
01/14/2020 03:15:00*0.86628*0.86632*0.86642*0.86618
01/14/2020 03:20:00*0.86632*0.86639*0.86639*0.866
01/14/2020 03:25:00*0.86639*0.86598*0.86643*0.86596
01/14/2020 03:30:00*0.86598*0.86561*0.86599*0.86548
01/14/2020 03:35:00*0.86561*0.86576*0.86598*0.86561
01/14/2020 03:40:00*0.86576*0.86596*0.86604*0.86574
01/14/2020 03:45:00*0.86596*0.86603*0.86607*0.86592
01/14/2020 03:50:00*0.86603*0.86606*0.86624*0.86595
01/14/2020 03:55:00*0.86606*0.86578*0.8661*0.86576
01/14/2020 04:00:00*0.86578*0.86579*0.86584*0.86562
01/14/2020 04:05:00*0.86579*0.86569*0.86588*0.86562
01/14/2020 04:10:00*0.86569*0.86547*0.86576*0.86542
01/14/2020 04:15:00*0.86547*0.86569*0.86569*0.86547
01/14/2020 04:20:00*0.86569*0.86585*0.86594*0.86561
01/14/2020 04:25:00*0.86585*0.86607*0.86607*0.86579
01/14/2020 04:30:00*0.86607*0.86587*0.86614*0.86581
01/14/2020 04:35:00*0.86587*0.86552*0.86587*0.86552
01/14/2020 04:40:00*0.86552*0.86549*0.86557*0.86526
01/14/2020 04:45:00*0.86549*0.86533*0.86549*0.86528
01/14/2020 04:50:00*0.86533*0.86531*0.86549*0.86528
01/14/2020 04:55:00*0.86531*0.86537*0.86546*0.86526
01/14/2020 05:00:00*0.86537*0.86553*0.86556*0.86528
01/14/2020 05:05:00*0.86553*0.86516*0.86553*0.86513
01/14/2020 05:10:00*0.86516*0.86505*0.86517*0.86496
01/14/2020 05:15:00*0.86505*0.86492*0.86507*0.86485
01/14/2020 05:20:00*0.86492*0.86512*0.86516*0.86485
01/14/2020 05:25:00*0.86512*0.86476*0.86513*0.86476
01/14/2020 05:30:00*0.86476*0.86458*0.86481*0.86455
01/14/2020 05:35:00*0.86458*0.86453*0.86463*0.86452
01/14/2020 05:40:00*0.86453*0.86459*0.86461*0.86441
01/14/2020 05:45:00*0.86459*0.86491*0.86491*0.86453
01/14/2020 05:50:00*0.86491*0.86467*0.86492*0.86467
01/14/2020 05:55:00*0.86467*0.86459*0.8647*0.86453
01/14/2020 06:00:00*0.86459*0.86467*0.86479*0.86458
01/14/2020 06:05:00*0.86467*0.86457*0.86471*0.86455
01/14/2020 06:10:00*0.86457*0.86475*0.8648*0.86453
01/14/2020 06:15:00*0.86475*0.86455*0.86482*0.86426
01/14/2020 06:20:00*0.86455*0.86491*0.86501*0.86449
01/14/2020 06:25:00*0.86491*0.86511*0.86516*0.86484
01/14/2020 06:30:00*0.86511*0.86526*0.8653*0.8651
01/14/2020 06:35:00*0.86526*0.86493*0.86526*0.86485
01/14/2020 06:40:00*0.86493*0.86528*0.86529*0.86486
01/14/2020 06:45:00*0.86528*0.86567*0.8657*0.86527
01/14/2020 06:50:00*0.86567*0.86537*0.8657*0.86537
01/14/2020 06:55:00*0.86537*0.86537*0.86542*0.86522
01/14/2020 07:00:00*0.86537*0.86527*0.86537*0.86523
01/14/2020 07:05:00*0.86527*0.86514*0.86531*0.86509
01/14/2020 07:10:00*0.86514*0.86481*0.86515*0.86477
01/14/2020 07:15:00*0.86481*0.86501*0.8651*0.86478
01/14/2020 07:20:00*0.86501*0.86465*0.86501*0.86462
01/14/2020 07:25:00*0.86465*0.86432*0.86466*0.86431
01/14/2020 07:30:00*0.86432*0.86415*0.86439*0.86413
01/14/2020 07:35:00*0.86415*0.8642*0.86434*0.86412
01/14/2020 07:40:00*0.8642*0.86442*0.86453*0.8642
01/14/2020 07:45:00*0.86442*0.86418*0.86447*0.86412
01/14/2020 07:50:00*0.86418*0.86428*0.86433*0.86405
01/14/2020 07:55:00*0.86428*0.86407*0.86433*0.86407
01/14/2020 08:00:00*0.86407*0.86435*0.86437*0.86407
01/14/2020 08:05:00*0.86435*0.86443*0.86449*0.86412
01/14/2020 08:10:00*0.86443*0.86443*0.86456*0.8644
01/14/2020 08:15:00*0.86443*0.86441*0.86449*0.86435
01/14/2020 08:20:00*0.86441*0.86419*0.86445*0.86392
01/14/2020 08:25:00*0.86419*0.86398*0.86441*0.86383
01/14/2020 08:30:00*0.86398*0.86397*0.8645*0.86397
01/14/2020 08:35:00*0.86397*0.86421*0.86468*0.86381
01/14/2020 08:40:00*0.86421*0.86423*0.86444*0.86412
01/14/2020 08:45:00*0.86423*0.86387*0.86423*0.86377
01/14/2020 08:50:00*0.86387*0.86427*0.86437*0.86368
01/14/2020 08:55:00*0.86427*0.86441*0.86446*0.86407
01/14/2020 09:00:00*0.86441*0.86457*0.86461*0.86438
01/14/2020 09:05:00*0.86457*0.86414*0.86457*0.86413
01/14/2020 09:10:00*0.86414*0.86399*0.86436*0.86396
01/14/2020 09:15:00*0.86399*0.86428*0.86429*0.86393
01/14/2020 09:20:00*0.86428*0.86436*0.86457*0.8641
01/14/2020 09:25:00*0.86436*0.86437*0.86444*0.86425
01/14/2020 09:30:00*0.86437*0.86416*0.86448*0.86398
01/14/2020 09:35:00*0.86416*0.86435*0.86452*0.86414
01/14/2020 09:40:00*0.86435*0.86463*0.86463*0.86427
01/14/2020 09:45:00*0.86463*0.86428*0.86469*0.86427
01/14/2020 09:50:00*0.86428*0.86428*0.86447*0.86427
01/14/2020 09:55:00*0.86428*0.86467*0.86467*0.86417
01/14/2020 10:00:00*0.86467*0.86452*0.86485*0.86452
01/14/2020 10:05:00*0.86452*0.86447*0.86467*0.86442
01/14/2020 10:10:00*0.86447*0.86474*0.86479*0.86437
01/14/2020 10:15:00*0.86474*0.86441*0.86485*0.86441
01/14/2020 10:20:00*0.86441*0.86402*0.8645*0.86402
01/14/2020 10:25:00*0.86402*0.86364*0.86413*0.86358
01/14/2020 10:30:00*0.86364*0.86348*0.86369*0.86342
01/14/2020 10:35:00*0.86348*0.86329*0.86375*0.86329
01/14/2020 10:40:00*0.86329*0.86324*0.86353*0.86322
01/14/2020 10:45:00*0.86324*0.86307*0.86333*0.863
01/14/2020 10:50:00*0.86307*0.86314*0.86332*0.86297
01/14/2020 10:55:00*0.86314*0.86304*0.86339*0.86297
01/14/2020 11:00:00*0.86304*0.86318*0.8635*0.86302
01/14/2020 11:05:00*0.86318*0.8633*0.86347*0.86287
01/14/2020 11:10:00*0.8633*0.86357*0.86367*0.86321
01/14/2020 11:15:00*0.86357*0.8636*0.8638*0.86352
01/14/2020 11:20:00*0.8636*0.86352*0.86364*0.86332
01/14/2020 11:25:00*0.86352*0.86337*0.86366*0.86337
01/14/2020 11:30:00*0.86337*0.86357*0.86357*0.86321
01/14/2020 11:35:00*0.86357*0.86342*0.86369*0.86339
01/14/2020 11:40:00*0.86342*0.86354*0.86362*0.86332
01/14/2020 11:45:00*0.86354*0.86372*0.86372*0.86352
01/14/2020 11:50:00*0.86372*0.86357*0.86381*0.86355
01/14/2020 11:55:00*0.86357*0.86348*0.86369*0.86344
01/14/2020 12:00:00*0.86348*0.86314*0.86352*0.86309
01/14/2020 12:05:00*0.86314*0.86312*0.86321*0.86303
01/14/2020 12:10:00*0.86312*0.86351*0.86353*0.86308
01/14/2020 12:15:00*0.86351*0.86341*0.86351*0.86332
01/14/2020 12:20:00*0.86341*0.86339*0.86351*0.86331
01/14/2020 12:25:00*0.86339*0.86337*0.86341*0.86327
01/14/2020 12:30:00*0.86337*0.86342*0.86353*0.86335
01/14/2020 12:35:00*0.86342*0.86339*0.86352*0.86336
01/14/2020 12:40:00*0.86339*0.86338*0.86346*0.86329
01/14/2020 12:45:00*0.86338*0.86322*0.86338*0.86322
01/14/2020 12:50:00*0.86322*0.86314*0.86327*0.86312
01/14/2020 12:55:00*0.86314*0.86308*0.86319*0.86308
01/14/2020 13:00:00*0.86308*0.86334*0.86337*0.86308
01/14/2020 13:05:00*0.86334*0.86339*0.86348*0.86313
01/14/2020 13:10:00*0.86339*0.86334*0.86352*0.8633
01/14/2020 13:15:00*0.86334*0.86358*0.86362*0.86334
01/14/2020 13:20:00*0.86358*0.86362*0.86367*0.86352
01/14/2020 13:25:00*0.86362*0.86364*0.86373*0.86357
01/14/2020 13:30:00*0.86364*0.86385*0.86392*0.86363
01/14/2020 13:35:00*0.86385*0.86384*0.86387*0.86382
01/14/2020 13:40:00*0.86384*0.86362*0.86389*0.86305
01/14/2020 13:45:00*0.86362*0.86369*0.86382*0.8636
01/14/2020 13:50:00*0.86369*0.86359*0.86373*0.86358
01/14/2020 13:55:00*0.86359*0.86358*0.86367*0.86345
01/14/2020 14:00:00*0.86358*0.86366*0.86368*0.86347
01/14/2020 14:05:00*0.86366*0.86368*0.86382*0.86364
01/14/2020 14:10:00*0.86368*0.86364*0.86378*0.86346
01/14/2020 14:15:00*0.86364*0.86367*0.86382*0.86357
01/14/2020 14:20:00*0.86367*0.86344*0.86372*0.86344
01/14/2020 14:25:00*0.86344*0.86365*0.8637*0.86342
01/14/2020 14:30:00*0.86365*0.86395*0.86403*0.86365
01/14/2020 14:35:00*0.86395*0.86412*0.86412*0.8638
01/14/2020 14:40:00*0.86412*0.86392*0.86412*0.86392
01/14/2020 14:45:00*0.86392*0.86379*0.86395*0.86379
01/14/2020 14:50:00*0.86379*0.86372*0.86385*0.86356
01/14/2020 14:55:00*0.86372*0.86402*0.86402*0.86372
01/14/2020 15:00:00*0.86402*0.86394*0.86402*0.86375
01/14/2020 15:05:00*0.86394*0.86373*0.86403*0.86373
01/14/2020 15:10:00*0.86373*0.86367*0.86382*0.86367
01/14/2020 15:15:00*0.86367*0.86375*0.86375*0.86362
01/14/2020 15:20:00*0.86375*0.86384*0.86386*0.86375
01/14/2020 15:25:00*0.86384*0.86347*0.86387*0.86345
01/14/2020 15:30:00*0.86347*0.86387*0.86394*0.86342
01/14/2020 15:35:00*0.86387*0.86357*0.86397*0.86356
01/14/2020 15:40:00*0.86357*0.86347*0.86362*0.86333
01/14/2020 15:45:00*0.86347*0.86353*0.86355*0.86321
01/14/2020 15:50:00*0.86353*0.86374*0.86385*0.86349
01/14/2020 15:55:00*0.86374*0.86378*0.86381*0.86371
01/14/2020 16:00:00*0.86378*0.86358*0.86384*0.86357
01/14/2020 16:05:00*0.86358*0.86354*0.86377*0.86349
01/14/2020 16:10:00*0.86354*0.86353*0.86356*0.86349
01/14/2020 16:15:00*0.86353*0.86341*0.86353*0.8633
01/14/2020 16:20:00*0.86341*0.86347*0.86348*0.86341
01/14/2020 16:25:00*0.86347*0.86354*0.86362*0.86343
01/14/2020 16:30:00*0.86354*0.86359*0.86364*0.8635
01/14/2020 16:35:00*0.86359*0.86352*0.86362*0.86334
01/14/2020 16:40:00*0.86352*0.86347*0.86352*0.86342
01/14/2020 16:45:00*0.86347*0.86377*0.8638*0.86342
01/14/2020 16:50:00*0.86377*0.86394*0.86398*0.86368
01/14/2020 16:55:00*0.86394*0.86375*0.864*0.86371
01/14/2020 17:00:00*0.86375*0.86362*0.86387*0.86347
