01/12/2020 17:05:00*0.86608*0.86626*0.86626*0.86603
01/12/2020 17:10:00*0.86626*0.86659*0.86677*0.86624
01/12/2020 17:15:00*0.86659*0.86677*0.86683*0.86659
01/12/2020 17:20:00*0.86677*0.86663*0.86677*0.8665
01/12/2020 17:25:00*0.86663*0.86669*0.86674*0.86649
01/12/2020 17:30:00*0.86669*0.86662*0.86669*0.86619
01/12/2020 17:35:00*0.86662*0.86668*0.86671*0.86661
01/12/2020 17:40:00*0.86668*0.86669*0.86687*0.86665
01/12/2020 17:45:00*0.86669*0.86677*0.86678*0.86669
01/12/2020 17:50:00*0.86677*0.8665*0.86677*0.86648
01/12/2020 17:55:00*0.8665*0.86594*0.86656*0.86594
01/12/2020 18:00:00*0.86594*0.86591*0.8662*0.86584
01/12/2020 18:05:00*0.86591*0.86663*0.86669*0.86591
01/12/2020 18:10:00*0.86663*0.86662*0.86667*0.86651
01/12/2020 18:15:00*0.86662*0.86674*0.86685*0.86662
01/12/2020 18:20:00*0.86674*0.86692*0.867*0.86674
01/12/2020 18:25:00*0.86692*0.86698*0.86712*0.86683
01/12/2020 18:30:00*0.86698*0.86687*0.86707*0.86687
01/12/2020 18:35:00*0.86687*0.86692*0.86703*0.86677
01/12/2020 18:40:00*0.86692*0.86693*0.86711*0.86687
01/12/2020 18:45:00*0.86693*0.86677*0.86698*0.86672
01/12/2020 18:50:00*0.86677*0.86687*0.86707*0.86677
01/12/2020 18:55:00*0.86687*0.867*0.867*0.8667
01/12/2020 19:00:00*0.867*0.86705*0.86707*0.86697
01/12/2020 19:05:00*0.86705*0.86712*0.86714*0.86681
01/12/2020 19:10:00*0.86712*0.86697*0.86714*0.86687
01/12/2020 19:15:00*0.86697*0.86682*0.86707*0.86679
01/12/2020 19:20:00*0.86682*0.86652*0.86687*0.86643
01/12/2020 19:25:00*0.86652*0.86629*0.86652*0.86629
01/12/2020 19:30:00*0.86629*0.86612*0.86633*0.86602
01/12/2020 19:35:00*0.86612*0.86623*0.86623*0.86607
01/12/2020 19:40:00*0.86623*0.86618*0.86623*0.86602
01/12/2020 19:45:00*0.86618*0.86634*0.86638*0.86615
01/12/2020 19:50:00*0.86634*0.86664*0.8667*0.8663
01/12/2020 19:55:00*0.86664*0.86676*0.86682*0.86657
01/12/2020 20:00:00*0.86676*0.86683*0.86691*0.86675
01/12/2020 20:05:00*0.86683*0.86682*0.86687*0.86672
01/12/2020 20:10:00*0.86682*0.86676*0.86692*0.86671
01/12/2020 20:15:00*0.86676*0.86705*0.86706*0.86676
01/12/2020 20:20:00*0.86705*0.86702*0.86709*0.86692
01/12/2020 20:25:00*0.86702*0.86703*0.86714*0.86683
01/12/2020 20:30:00*0.86703*0.86705*0.86712*0.86682
01/12/2020 20:35:00*0.86705*0.86667*0.86706*0.86662
01/12/2020 20:40:00*0.86667*0.86688*0.86688*0.86664
01/12/2020 20:45:00*0.86688*0.86692*0.86704*0.86687
01/12/2020 20:50:00*0.86692*0.86662*0.86692*0.86657
01/12/2020 20:55:00*0.86662*0.86673*0.86676*0.86652
01/12/2020 21:00:00*0.86673*0.86687*0.86692*0.86672
01/12/2020 21:05:00*0.86687*0.86678*0.86687*0.86667
01/12/2020 21:10:00*0.86678*0.86687*0.86695*0.86672
01/12/2020 21:15:00*0.86687*0.86682*0.8669*0.86673
01/12/2020 21:20:00*0.86682*0.86662*0.86687*0.86662
01/12/2020 21:25:00*0.86662*0.86657*0.86663*0.86648
01/12/2020 21:30:00*0.86657*0.86653*0.86663*0.86647
01/12/2020 21:35:00*0.86653*0.86667*0.86667*0.86647
01/12/2020 21:40:00*0.86667*0.86662*0.86674*0.86658
01/12/2020 21:45:00*0.86662*0.86643*0.86664*0.86643
01/12/2020 21:50:00*0.86643*0.86683*0.86684*0.86643
01/12/2020 21:55:00*0.86683*0.86642*0.86686*0.86637
01/12/2020 22:00:00*0.86642*0.8666*0.86664*0.86636
01/12/2020 22:05:00*0.8666*0.86702*0.86709*0.86658
01/12/2020 22:10:00*0.86702*0.86718*0.8673*0.86702
01/12/2020 22:15:00*0.86718*0.86724*0.86733*0.86717
01/12/2020 22:20:00*0.86724*0.86739*0.8674*0.86717
01/12/2020 22:25:00*0.86739*0.86727*0.86743*0.86727
01/12/2020 22:30:00*0.86727*0.86743*0.86753*0.86727
01/12/2020 22:35:00*0.86743*0.86725*0.86743*0.86712
01/12/2020 22:40:00*0.86725*0.86722*0.86733*0.86712
01/12/2020 22:45:00*0.86722*0.8673*0.86739*0.86722
01/12/2020 22:50:00*0.8673*0.86757*0.86762*0.8673
01/12/2020 22:55:00*0.86757*0.86747*0.86762*0.86747
01/12/2020 23:00:00*0.86747*0.86767*0.86777*0.86747
01/12/2020 23:05:00*0.86767*0.86748*0.86773*0.86748
01/12/2020 23:10:00*0.86748*0.86768*0.86769*0.86746
01/12/2020 23:15:00*0.86768*0.86747*0.86772*0.86747
01/12/2020 23:20:00*0.86747*0.86767*0.86769*0.86742
01/12/2020 23:25:00*0.86767*0.86757*0.86767*0.86742
01/12/2020 23:30:00*0.86757*0.86752*0.86758*0.86742
01/12/2020 23:35:00*0.86752*0.86737*0.86752*0.86737
01/12/2020 23:40:00*0.86737*0.86738*0.86744*0.86732
01/12/2020 23:45:00*0.86738*0.86732*0.8674*0.86732
01/12/2020 23:50:00*0.86732*0.86724*0.86737*0.86721
01/12/2020 23:55:00*0.86724*0.86737*0.86737*0.86722
01/13/2020 00:00:00*0.86737*0.86717*0.86737*0.86717
01/13/2020 00:05:00*0.86717*0.86712*0.86718*0.86707
01/13/2020 00:10:00*0.86712*0.86713*0.86717*0.86711
01/13/2020 00:15:00*0.86713*0.86737*0.86742*0.86712
01/13/2020 00:20:00*0.86737*0.86737*0.86743*0.86732
01/13/2020 00:25:00*0.86737*0.86727*0.86744*0.86727
01/13/2020 00:30:00*0.86727*0.86723*0.86733*0.86717
01/13/2020 00:35:00*0.86723*0.86732*0.86738*0.86719
01/13/2020 00:40:00*0.86732*0.86717*0.86733*0.86717
01/13/2020 00:45:00*0.86717*0.86712*0.86717*0.86702
01/13/2020 00:50:00*0.86712*0.86714*0.86718*0.86697
01/13/2020 00:55:00*0.86714*0.8673*0.86731*0.86712
01/13/2020 01:00:00*0.8673*0.86717*0.86733*0.86717
01/13/2020 01:05:00*0.86717*0.86702*0.86722*0.86701
01/13/2020 01:10:00*0.86702*0.86676*0.86702*0.86669
01/13/2020 01:15:00*0.86676*0.86683*0.86687*0.86663
01/13/2020 01:20:00*0.86683*0.86677*0.86688*0.86672
01/13/2020 01:25:00*0.86677*0.86692*0.86694*0.86677
01/13/2020 01:30:00*0.86692*0.86717*0.86717*0.86692
01/13/2020 01:35:00*0.86717*0.86712*0.86717*0.86707
01/13/2020 01:40:00*0.86712*0.86717*0.86722*0.86712
01/13/2020 01:45:00*0.86717*0.86712*0.86722*0.86706
01/13/2020 01:50:00*0.86712*0.86712*0.86717*0.86707
01/13/2020 01:55:00*0.86712*0.86707*0.86712*0.86701
01/13/2020 02:00:00*0.86707*0.86707*0.86707*0.86696
01/13/2020 02:05:00*0.86707*0.86707*0.8673*0.86697
01/13/2020 02:10:00*0.86707*0.86737*0.86745*0.86701
01/13/2020 02:15:00*0.86737*0.86742*0.86751*0.86724
01/13/2020 02:20:00*0.86742*0.86723*0.86745*0.86722
01/13/2020 02:25:00*0.86723*0.86703*0.86727*0.86699
01/13/2020 02:30:00*0.86703*0.86747*0.86752*0.86701
01/13/2020 02:35:00*0.86747*0.86769*0.86769*0.86742
01/13/2020 02:40:00*0.86769*0.86757*0.86787*0.86756
01/13/2020 02:45:00*0.86757*0.86764*0.8677*0.86752
01/13/2020 02:50:00*0.86764*0.86796*0.86802*0.86762
01/13/2020 02:55:00*0.86796*0.86749*0.86796*0.86747
01/13/2020 03:00:00*0.86749*0.86762*0.86764*0.86739
01/13/2020 03:05:00*0.86762*0.86745*0.86769*0.86735
01/13/2020 03:10:00*0.86745*0.86769*0.86776*0.86745
01/13/2020 03:15:00*0.86769*0.86762*0.86774*0.86749
01/13/2020 03:20:00*0.86762*0.86729*0.86762*0.86729
01/13/2020 03:25:00*0.86729*0.86688*0.86735*0.86679
01/13/2020 03:30:00*0.86688*0.86657*0.86688*0.86652
01/13/2020 03:35:00*0.86657*0.86637*0.86666*0.86636
01/13/2020 03:40:00*0.86637*0.86653*0.86655*0.86631
01/13/2020 03:45:00*0.86653*0.86648*0.86657*0.86626
01/13/2020 03:50:00*0.86648*0.86597*0.86656*0.86586
01/13/2020 03:55:00*0.86597*0.86595*0.86604*0.86583
01/13/2020 04:00:00*0.86595*0.86575*0.86595*0.86556
01/13/2020 04:05:00*0.86575*0.86583*0.86607*0.8657
01/13/2020 04:10:00*0.86583*0.86607*0.86608*0.86577
01/13/2020 04:15:00*0.86607*0.86611*0.86625*0.86594
01/13/2020 04:20:00*0.86611*0.86632*0.86644*0.86588
01/13/2020 04:25:00*0.86632*0.86659*0.86665*0.86622
01/13/2020 04:30:00*0.86659*0.86654*0.86682*0.86652
01/13/2020 04:35:00*0.86654*0.86597*0.86654*0.86597
01/13/2020 04:40:00*0.86597*0.86614*0.86623*0.86595
01/13/2020 04:45:00*0.86614*0.86589*0.86616*0.86587
01/13/2020 04:50:00*0.86589*0.86602*0.86603*0.86583
01/13/2020 04:55:00*0.86602*0.86609*0.86618*0.86595
01/13/2020 05:00:00*0.86609*0.86602*0.86611*0.86595
01/13/2020 05:05:00*0.86602*0.8657*0.86604*0.86569
01/13/2020 05:10:00*0.8657*0.86582*0.86601*0.86568
01/13/2020 05:15:00*0.86582*0.86563*0.86582*0.86558
01/13/2020 05:20:00*0.86563*0.86595*0.86606*0.86554
01/13/2020 05:25:00*0.86595*0.86591*0.86599*0.86584
01/13/2020 05:30:00*0.86591*0.86579*0.866*0.86579
01/13/2020 05:35:00*0.86579*0.86548*0.86579*0.86544
01/13/2020 05:40:00*0.86548*0.86562*0.86574*0.86548
01/13/2020 05:45:00*0.86562*0.86537*0.8657*0.86532
01/13/2020 05:50:00*0.86537*0.86482*0.86549*0.86468
01/13/2020 05:55:00*0.86482*0.86512*0.86515*0.86472
01/13/2020 06:00:00*0.86512*0.86512*0.86522*0.86508
01/13/2020 06:05:00*0.86512*0.86511*0.86513*0.86497
01/13/2020 06:10:00*0.86511*0.86519*0.86523*0.8651
01/13/2020 06:15:00*0.86519*0.86526*0.86528*0.86508
01/13/2020 06:20:00*0.86526*0.86537*0.86537*0.86507
01/13/2020 06:25:00*0.86537*0.86539*0.86551*0.86534
01/13/2020 06:30:00*0.86539*0.86539*0.86567*0.86534
01/13/2020 06:35:00*0.86539*0.86542*0.86551*0.86517
01/13/2020 06:40:00*0.86542*0.86538*0.86552*0.86534
01/13/2020 06:45:00*0.86538*0.86544*0.86545*0.86514
01/13/2020 06:50:00*0.86544*0.86551*0.86559*0.86535
01/13/2020 06:55:00*0.86551*0.86547*0.86559*0.86542
01/13/2020 07:00:00*0.86547*0.86552*0.8657*0.86533
01/13/2020 07:05:00*0.86552*0.86521*0.86554*0.86518
01/13/2020 07:10:00*0.86521*0.86536*0.86553*0.8652
01/13/2020 07:15:00*0.86536*0.8656*0.86562*0.86532
01/13/2020 07:20:00*0.8656*0.86526*0.86561*0.86523
01/13/2020 07:25:00*0.86526*0.86527*0.86551*0.86526
01/13/2020 07:30:00*0.86527*0.86515*0.86535*0.86512
01/13/2020 07:35:00*0.86515*0.86507*0.86521*0.86498
01/13/2020 07:40:00*0.86507*0.86536*0.86536*0.86507
01/13/2020 07:45:00*0.86536*0.86496*0.8654*0.8649
01/13/2020 07:50:00*0.86496*0.86528*0.86531*0.86496
01/13/2020 07:55:00*0.86528*0.86522*0.86531*0.86495
01/13/2020 08:00:00*0.86522*0.86451*0.8653*0.86443
01/13/2020 08:05:00*0.86451*0.86472*0.86472*0.86432
01/13/2020 08:10:00*0.86472*0.86503*0.86513*0.86462
01/13/2020 08:15:00*0.86503*0.86534*0.86537*0.86501
01/13/2020 08:20:00*0.86534*0.86559*0.86559*0.86532
01/13/2020 08:25:00*0.86559*0.86536*0.8656*0.86536
01/13/2020 08:30:00*0.86536*0.86552*0.86557*0.86512
01/13/2020 08:35:00*0.86552*0.86542*0.86557*0.86528
01/13/2020 08:40:00*0.86542*0.86551*0.86572*0.86532
01/13/2020 08:45:00*0.86551*0.86549*0.86556*0.86535
01/13/2020 08:50:00*0.86549*0.86569*0.8657*0.86541
01/13/2020 08:55:00*0.86569*0.86548*0.86572*0.86543
01/13/2020 09:00:00*0.86548*0.86539*0.86554*0.86522
01/13/2020 09:05:00*0.86539*0.86557*0.86562*0.86533
01/13/2020 09:10:00*0.86557*0.86538*0.86568*0.86537
01/13/2020 09:15:00*0.86538*0.86499*0.86541*0.86498
01/13/2020 09:20:00*0.86499*0.86482*0.86514*0.86477
01/13/2020 09:25:00*0.86482*0.86491*0.86502*0.86477
01/13/2020 09:30:00*0.86491*0.86507*0.86512*0.86489
01/13/2020 09:35:00*0.86507*0.86584*0.86587*0.86504
01/13/2020 09:40:00*0.86584*0.8655*0.86599*0.86549
01/13/2020 09:45:00*0.8655*0.86489*0.86556*0.86481
01/13/2020 09:50:00*0.86489*0.86438*0.86499*0.86426
01/13/2020 09:55:00*0.86438*0.8642*0.8644*0.86406
01/13/2020 10:00:00*0.8642*0.86427*0.86431*0.86402
01/13/2020 10:05:00*0.86427*0.86469*0.86469*0.86413
01/13/2020 10:10:00*0.86469*0.86442*0.86472*0.86435
01/13/2020 10:15:00*0.86442*0.86424*0.86456*0.86413
01/13/2020 10:20:00*0.86424*0.86452*0.86456*0.86413
01/13/2020 10:25:00*0.86452*0.86459*0.86475*0.86452
01/13/2020 10:30:00*0.86459*0.86498*0.86505*0.86457
01/13/2020 10:35:00*0.86498*0.86422*0.86498*0.86407
01/13/2020 10:40:00*0.86422*0.86415*0.86447*0.86378
01/13/2020 10:45:00*0.86415*0.86412*0.86435*0.86397
01/13/2020 10:50:00*0.86412*0.86381*0.86423*0.86371
01/13/2020 10:55:00*0.86381*0.86407*0.86409*0.86376
01/13/2020 11:00:00*0.86407*0.86485*0.8649*0.86407
01/13/2020 11:05:00*0.86485*0.86516*0.86518*0.86481
01/13/2020 11:10:00*0.86516*0.86538*0.86544*0.86511
01/13/2020 11:15:00*0.86538*0.86538*0.86569*0.86535
01/13/2020 11:20:00*0.86538*0.86518*0.86542*0.86494
01/13/2020 11:25:00*0.86518*0.86516*0.86537*0.86511
01/13/2020 11:30:00*0.86516*0.86542*0.86594*0.86516
01/13/2020 11:35:00*0.86542*0.86548*0.86567*0.86537
01/13/2020 11:40:00*0.86548*0.86534*0.8656*0.8653
01/13/2020 11:45:00*0.86534*0.8654*0.86542*0.86528
01/13/2020 11:50:00*0.8654*0.86554*0.8656*0.86533
01/13/2020 11:55:00*0.86554*0.86555*0.86564*0.86544
01/13/2020 12:00:00*0.86555*0.86545*0.86568*0.86545
01/13/2020 12:05:00*0.86545*0.86545*0.86551*0.86531
01/13/2020 12:10:00*0.86545*0.8656*0.86577*0.86545
01/13/2020 12:15:00*0.8656*0.86527*0.86572*0.86527
01/13/2020 12:20:00*0.86527*0.86535*0.86535*0.86512
01/13/2020 12:25:00*0.86535*0.86527*0.8654*0.86525
01/13/2020 12:30:00*0.86527*0.86532*0.86532*0.86518
01/13/2020 12:35:00*0.86532*0.86519*0.86532*0.86514
01/13/2020 12:40:00*0.86519*0.86523*0.86534*0.86513
01/13/2020 12:45:00*0.86523*0.86508*0.8653*0.86505
01/13/2020 12:50:00*0.86508*0.86532*0.86535*0.86502
01/13/2020 12:55:00*0.86532*0.8654*0.86542*0.86519
01/13/2020 13:00:00*0.8654*0.86567*0.86576*0.86539
01/13/2020 13:05:00*0.86567*0.86578*0.86598*0.8656
01/13/2020 13:10:00*0.86578*0.86583*0.86592*0.86574
01/13/2020 13:15:00*0.86583*0.86614*0.86618*0.86582
01/13/2020 13:20:00*0.86614*0.86633*0.86633*0.86614
01/13/2020 13:25:00*0.86633*0.86615*0.86643*0.86611
01/13/2020 13:30:00*0.86615*0.86624*0.86628*0.86614
01/13/2020 13:35:00*0.86624*0.86615*0.86629*0.86611
01/13/2020 13:40:00*0.86615*0.86594*0.86615*0.86594
01/13/2020 13:45:00*0.86594*0.86592*0.866*0.86581
01/13/2020 13:50:00*0.86592*0.86569*0.86592*0.86566
01/13/2020 13:55:00*0.86569*0.86555*0.86572*0.86553
01/13/2020 14:00:00*0.86555*0.86542*0.86555*0.86539
01/13/2020 14:05:00*0.86542*0.86547*0.86547*0.86539
01/13/2020 14:10:00*0.86547*0.86555*0.86557*0.86531
01/13/2020 14:15:00*0.86555*0.86568*0.86568*0.86551
01/13/2020 14:20:00*0.86568*0.86571*0.86571*0.86561
01/13/2020 14:25:00*0.86571*0.86577*0.86578*0.86566
01/13/2020 14:30:00*0.86577*0.86567*0.86578*0.86567
01/13/2020 14:35:00*0.86567*0.86565*0.86568*0.86558
01/13/2020 14:40:00*0.86565*0.86547*0.86565*0.86546
01/13/2020 14:45:00*0.86547*0.86557*0.86562*0.86537
01/13/2020 14:50:00*0.86557*0.86552*0.86562*0.8655
01/13/2020 14:55:00*0.86552*0.86547*0.86552*0.86546
01/13/2020 15:00:00*0.86547*0.86502*0.86547*0.86499
01/13/2020 15:05:00*0.86502*0.86505*0.86513*0.86501
01/13/2020 15:10:00*0.86505*0.86506*0.86507*0.86503
01/13/2020 15:15:00*0.86506*0.86539*0.8654*0.86506
01/13/2020 15:20:00*0.86539*0.86558*0.86562*0.86539
01/13/2020 15:25:00*0.86558*0.86592*0.86593*0.86558
01/13/2020 15:30:00*0.86592*0.86597*0.86601*0.86587
01/13/2020 15:35:00*0.86597*0.86597*0.8662*0.86594
01/13/2020 15:40:00*0.86597*0.86588*0.866*0.86586
01/13/2020 15:45:00*0.86588*0.86587*0.86593*0.86577
01/13/2020 15:50:00*0.86587*0.86606*0.86608*0.86587
01/13/2020 15:55:00*0.86606*0.86609*0.8662*0.86606
01/13/2020 16:00:00*0.86609*0.86612*0.86617*0.866
01/13/2020 16:05:00*0.86612*0.86602*0.86627*0.86596
01/13/2020 16:10:00*0.86602*0.86601*0.86607*0.86597
01/13/2020 16:15:00*0.86601*0.86575*0.86601*0.86574
01/13/2020 16:20:00*0.86575*0.86562*0.86575*0.86556
01/13/2020 16:25:00*0.86562*0.86557*0.86563*0.86552
01/13/2020 16:30:00*0.86557*0.86562*0.86577*0.86552
01/13/2020 16:35:00*0.86562*0.86561*0.86567*0.86559
01/13/2020 16:40:00*0.86561*0.86542*0.86561*0.86537
01/13/2020 16:45:00*0.86542*0.86552*0.8656*0.86537
01/13/2020 16:50:00*0.86552*0.86555*0.86567*0.86542
01/13/2020 16:55:00*0.86555*0.86552*0.86561*0.86547
01/13/2020 17:00:00*0.86552*0.86552*0.86552*0.86534
