01/09/2020 17:05:00*0.86337*0.86322*0.86342*0.86307
01/09/2020 17:10:00*0.86322*0.86267*0.86322*0.86231
01/09/2020 17:15:00*0.86267*0.86317*0.86332*0.8626
01/09/2020 17:20:00*0.86317*0.86273*0.86322*0.86272
01/09/2020 17:25:00*0.86273*0.86286*0.8629*0.8627
01/09/2020 17:30:00*0.86286*0.86299*0.86301*0.86285
01/09/2020 17:35:00*0.86299*0.86282*0.86306*0.86216
01/09/2020 17:40:00*0.86282*0.86297*0.86305*0.8627
01/09/2020 17:45:00*0.86297*0.86273*0.86302*0.86271
01/09/2020 17:50:00*0.86273*0.86273*0.86284*0.86254
01/09/2020 17:55:00*0.86273*0.86326*0.86352*0.86273
01/09/2020 18:00:00*0.86326*0.86284*0.86346*0.86277
01/09/2020 18:05:00*0.86284*0.86305*0.86317*0.86276
01/09/2020 18:10:00*0.86305*0.86322*0.86327*0.86299
01/09/2020 18:15:00*0.86322*0.86323*0.86323*0.86313
01/09/2020 18:20:00*0.86323*0.863*0.86323*0.863
01/09/2020 18:25:00*0.863*0.8629*0.86303*0.8629
01/09/2020 18:30:00*0.8629*0.86286*0.86294*0.86276
01/09/2020 18:35:00*0.86286*0.86261*0.86286*0.8625
01/09/2020 18:40:00*0.86261*0.86305*0.86315*0.86253
01/09/2020 18:45:00*0.86305*0.86304*0.86312*0.86301
01/09/2020 18:50:00*0.86304*0.86313*0.86315*0.86303
01/09/2020 18:55:00*0.86313*0.86309*0.86318*0.86297
01/09/2020 19:00:00*0.86309*0.86285*0.86315*0.86283
01/09/2020 19:05:00*0.86285*0.86267*0.86293*0.86262
01/09/2020 19:10:00*0.86267*0.86258*0.8628*0.86257
01/09/2020 19:15:00*0.86258*0.86252*0.86272*0.86249
01/09/2020 19:20:00*0.86252*0.86263*0.86278*0.86252
01/09/2020 19:25:00*0.86263*0.86291*0.86298*0.86262
01/09/2020 19:30:00*0.86291*0.863*0.86308*0.86291
01/09/2020 19:35:00*0.863*0.86337*0.86349*0.86296
01/09/2020 19:40:00*0.86337*0.86278*0.8634*0.86274
01/09/2020 19:45:00*0.86278*0.86305*0.86308*0.86267
01/09/2020 19:50:00*0.86305*0.86297*0.86323*0.86272
01/09/2020 19:55:00*0.86297*0.86317*0.86323*0.86297
01/09/2020 20:00:00*0.86317*0.86297*0.86322*0.86295
01/09/2020 20:05:00*0.86297*0.86327*0.86327*0.86291
01/09/2020 20:10:00*0.86327*0.86338*0.86343*0.86322
01/09/2020 20:15:00*0.86338*0.86342*0.86344*0.86332
01/09/2020 20:20:00*0.86342*0.86355*0.86357*0.86327
01/09/2020 20:25:00*0.86355*0.86358*0.86375*0.86353
01/09/2020 20:30:00*0.86358*0.86307*0.86358*0.86302
01/09/2020 20:35:00*0.86307*0.86341*0.86344*0.86307
01/09/2020 20:40:00*0.86341*0.86333*0.86346*0.8633
01/09/2020 20:45:00*0.86333*0.86322*0.86353*0.86318
01/09/2020 20:50:00*0.86322*0.86273*0.86327*0.86247
01/09/2020 20:55:00*0.86273*0.86292*0.86292*0.86267
01/09/2020 21:00:00*0.86292*0.86286*0.86297*0.8628
01/09/2020 21:05:00*0.86286*0.86294*0.86297*0.86282
01/09/2020 21:10:00*0.86294*0.86292*0.86309*0.86283
01/09/2020 21:15:00*0.86292*0.86307*0.86307*0.86277
01/09/2020 21:20:00*0.86307*0.86307*0.86317*0.86302
01/09/2020 21:25:00*0.86307*0.8629*0.8631*0.86286
01/09/2020 21:30:00*0.8629*0.86291*0.86295*0.86286
01/09/2020 21:35:00*0.86291*0.86282*0.86302*0.86282
01/09/2020 21:40:00*0.86282*0.86287*0.86292*0.86279
01/09/2020 21:45:00*0.86287*0.86302*0.86309*0.86285
01/09/2020 21:50:00*0.86302*0.86302*0.86304*0.86298
01/09/2020 21:55:00*0.86302*0.86344*0.86344*0.86299
01/09/2020 22:00:00*0.86344*0.86369*0.86369*0.86342
01/09/2020 22:05:00*0.86369*0.86367*0.86377*0.86365
01/09/2020 22:10:00*0.86367*0.86362*0.8637*0.86356
01/09/2020 22:15:00*0.86362*0.8636*0.86369*0.86356
01/09/2020 22:20:00*0.8636*0.86369*0.86372*0.86355
01/09/2020 22:25:00*0.86369*0.8637*0.86385*0.86367
01/09/2020 22:30:00*0.8637*0.86372*0.86375*0.86367
01/09/2020 22:35:00*0.86372*0.86367*0.86374*0.86359
01/09/2020 22:40:00*0.86367*0.86376*0.86377*0.86362
01/09/2020 22:45:00*0.86376*0.86377*0.86379*0.86362
01/09/2020 22:50:00*0.86377*0.86382*0.86382*0.86367
01/09/2020 22:55:00*0.86382*0.86367*0.86382*0.86366
01/09/2020 23:00:00*0.86367*0.86372*0.86384*0.86357
01/09/2020 23:05:00*0.86372*0.86389*0.86405*0.86372
01/09/2020 23:10:00*0.86389*0.86405*0.86407*0.86389
01/09/2020 23:15:00*0.86405*0.86412*0.86422*0.86402
01/09/2020 23:20:00*0.86412*0.8643*0.86432*0.86412
01/09/2020 23:25:00*0.8643*0.86447*0.86449*0.86412
01/09/2020 23:30:00*0.86447*0.86437*0.86447*0.86433
01/09/2020 23:35:00*0.86437*0.86438*0.86447*0.86432
01/09/2020 23:40:00*0.86438*0.86428*0.86441*0.86424
01/09/2020 23:45:00*0.86428*0.86417*0.86428*0.86412
01/09/2020 23:50:00*0.86417*0.86392*0.86417*0.86387
01/09/2020 23:55:00*0.86392*0.86412*0.86417*0.86392
01/10/2020 00:00:00*0.86412*0.86418*0.86421*0.86411
01/10/2020 00:05:00*0.86418*0.86428*0.8643*0.86407
01/10/2020 00:10:00*0.86428*0.86402*0.8643*0.86392
01/10/2020 00:15:00*0.86402*0.86397*0.86404*0.86387
01/10/2020 00:20:00*0.86397*0.86397*0.86409*0.86387
01/10/2020 00:25:00*0.86397*0.86402*0.86405*0.86387
01/10/2020 00:30:00*0.86402*0.86442*0.86445*0.86402
01/10/2020 00:35:00*0.86442*0.86437*0.86445*0.86427
01/10/2020 00:40:00*0.86437*0.86447*0.8645*0.86437
01/10/2020 00:45:00*0.86447*0.86463*0.86477*0.86444
01/10/2020 00:50:00*0.86463*0.86479*0.86479*0.86457
01/10/2020 00:55:00*0.86479*0.86472*0.86486*0.86468
01/10/2020 01:00:00*0.86472*0.86467*0.86474*0.86457
01/10/2020 01:05:00*0.86467*0.86474*0.86479*0.86467
01/10/2020 01:10:00*0.86474*0.86467*0.86481*0.86467
01/10/2020 01:15:00*0.86467*0.86492*0.86497*0.86452
01/10/2020 01:20:00*0.86492*0.86507*0.86525*0.86492
01/10/2020 01:25:00*0.86507*0.86497*0.86518*0.86492
01/10/2020 01:30:00*0.86497*0.86494*0.86503*0.86482
01/10/2020 01:35:00*0.86494*0.86497*0.86503*0.86493
01/10/2020 01:40:00*0.86497*0.86504*0.86506*0.86487
01/10/2020 01:45:00*0.86504*0.86499*0.86506*0.86497
01/10/2020 01:50:00*0.86499*0.86477*0.865*0.86472
01/10/2020 01:55:00*0.86477*0.86477*0.86484*0.86462
01/10/2020 02:00:00*0.86477*0.86473*0.86487*0.86464
01/10/2020 02:05:00*0.86473*0.86458*0.86476*0.86452
01/10/2020 02:10:00*0.86458*0.86452*0.86462*0.86447
01/10/2020 02:15:00*0.86452*0.86452*0.86462*0.86444
01/10/2020 02:20:00*0.86452*0.86464*0.86466*0.86437
01/10/2020 02:25:00*0.86464*0.86443*0.86472*0.86442
01/10/2020 02:30:00*0.86443*0.86442*0.86451*0.86436
01/10/2020 02:35:00*0.86442*0.86395*0.86442*0.86395
01/10/2020 02:40:00*0.86395*0.86421*0.86425*0.8639
01/10/2020 02:45:00*0.86421*0.86415*0.86423*0.86398
01/10/2020 02:50:00*0.86415*0.86437*0.86437*0.86404
01/10/2020 02:55:00*0.86437*0.86477*0.86478*0.86435
01/10/2020 03:00:00*0.86477*0.86487*0.86488*0.86462
01/10/2020 03:05:00*0.86487*0.86488*0.86507*0.86482
01/10/2020 03:10:00*0.86488*0.86478*0.86503*0.86474
01/10/2020 03:15:00*0.86478*0.86519*0.86527*0.86474
01/10/2020 03:20:00*0.86519*0.86488*0.8652*0.86487
01/10/2020 03:25:00*0.86488*0.86471*0.86493*0.86467
01/10/2020 03:30:00*0.86471*0.86542*0.86546*0.86467
01/10/2020 03:35:00*0.86542*0.86512*0.86542*0.86512
01/10/2020 03:40:00*0.86512*0.86497*0.86522*0.86495
01/10/2020 03:45:00*0.86497*0.86507*0.86512*0.86497
01/10/2020 03:50:00*0.86507*0.86499*0.86517*0.86487
01/10/2020 03:55:00*0.86499*0.86488*0.86502*0.86477
01/10/2020 04:00:00*0.86488*0.86472*0.8649*0.8647
01/10/2020 04:05:00*0.86472*0.86451*0.86477*0.86443
01/10/2020 04:10:00*0.86451*0.86455*0.86478*0.86451
01/10/2020 04:15:00*0.86455*0.86458*0.86468*0.86452
01/10/2020 04:20:00*0.86458*0.86465*0.86467*0.8644
01/10/2020 04:25:00*0.86465*0.86487*0.865*0.86463
01/10/2020 04:30:00*0.86487*0.86482*0.86489*0.86477
01/10/2020 04:35:00*0.86482*0.86483*0.86497*0.86477
01/10/2020 04:40:00*0.86483*0.86492*0.86492*0.8647
01/10/2020 04:45:00*0.86492*0.86487*0.86492*0.86481
01/10/2020 04:50:00*0.86487*0.86485*0.86489*0.86472
01/10/2020 04:55:00*0.86485*0.86452*0.86487*0.86448
01/10/2020 05:00:00*0.86452*0.86467*0.86478*0.86445
01/10/2020 05:05:00*0.86467*0.86447*0.86472*0.86442
01/10/2020 05:10:00*0.86447*0.8645*0.86454*0.86442
01/10/2020 05:15:00*0.8645*0.86427*0.86453*0.86418
01/10/2020 05:20:00*0.86427*0.86432*0.86437*0.8642
01/10/2020 05:25:00*0.86432*0.86427*0.86438*0.86418
01/10/2020 05:30:00*0.86427*0.86437*0.8644*0.86402
01/10/2020 05:35:00*0.86437*0.86427*0.86437*0.86424
01/10/2020 05:40:00*0.86427*0.86407*0.86432*0.86404
01/10/2020 05:45:00*0.86407*0.86428*0.86437*0.86403
01/10/2020 05:50:00*0.86428*0.8646*0.86467*0.86427
01/10/2020 05:55:00*0.8646*0.86477*0.86477*0.86451
01/10/2020 06:00:00*0.86477*0.86486*0.86489*0.86474
01/10/2020 06:05:00*0.86486*0.86484*0.86496*0.86469
01/10/2020 06:10:00*0.86484*0.86522*0.8653*0.86481
01/10/2020 06:15:00*0.86522*0.86526*0.86531*0.86517
01/10/2020 06:20:00*0.86526*0.86513*0.86531*0.86513
01/10/2020 06:25:00*0.86513*0.8654*0.86541*0.86507
01/10/2020 06:30:00*0.8654*0.86555*0.86559*0.86529
01/10/2020 06:35:00*0.86555*0.86558*0.86559*0.86548
01/10/2020 06:40:00*0.86558*0.86529*0.86558*0.86526
01/10/2020 06:45:00*0.86529*0.86522*0.86534*0.86515
01/10/2020 06:50:00*0.86522*0.86513*0.86527*0.86507
01/10/2020 06:55:00*0.86513*0.86538*0.86538*0.86502
01/10/2020 07:00:00*0.86538*0.86493*0.8654*0.8648
01/10/2020 07:05:00*0.86493*0.86462*0.86494*0.86457
01/10/2020 07:10:00*0.86462*0.86448*0.86472*0.86447
01/10/2020 07:15:00*0.86448*0.86462*0.86464*0.86436
01/10/2020 07:20:00*0.86462*0.8645*0.86464*0.86438
01/10/2020 07:25:00*0.8645*0.86452*0.86466*0.86449
01/10/2020 07:30:00*0.86452*0.86451*0.86464*0.86448
01/10/2020 07:35:00*0.86451*0.86443*0.86464*0.86438
01/10/2020 07:40:00*0.86443*0.86447*0.86449*0.86436
01/10/2020 07:45:00*0.86447*0.86452*0.86455*0.86427
01/10/2020 07:50:00*0.86452*0.86427*0.86452*0.86422
01/10/2020 07:55:00*0.86427*0.86442*0.86447*0.86427
01/10/2020 08:00:00*0.86442*0.86392*0.86442*0.86387
01/10/2020 08:05:00*0.86392*0.86382*0.86416*0.86378
01/10/2020 08:10:00*0.86382*0.86397*0.86408*0.86372
01/10/2020 08:15:00*0.86397*0.8643*0.86431*0.86387
01/10/2020 08:20:00*0.8643*0.86466*0.8647*0.86412
01/10/2020 08:25:00*0.86466*0.86447*0.86466*0.86437
01/10/2020 08:30:00*0.86447*0.86392*0.86458*0.86382
01/10/2020 08:35:00*0.86392*0.86411*0.86448*0.86257
01/10/2020 08:40:00*0.86411*0.86407*0.86422*0.86368
01/10/2020 08:45:00*0.86407*0.86357*0.86426*0.86342
01/10/2020 08:50:00*0.86357*0.86317*0.86357*0.86314
01/10/2020 08:55:00*0.86317*0.8629*0.86331*0.86267
01/10/2020 09:00:00*0.8629*0.86255*0.86294*0.86235
01/10/2020 09:05:00*0.86255*0.86222*0.86258*0.86214
01/10/2020 09:10:00*0.86222*0.86303*0.86303*0.86222
01/10/2020 09:15:00*0.86303*0.86322*0.86327*0.86299
01/10/2020 09:20:00*0.86322*0.86312*0.86327*0.86297
01/10/2020 09:25:00*0.86312*0.8634*0.86345*0.8631
01/10/2020 09:30:00*0.8634*0.8631*0.86345*0.86297
01/10/2020 09:35:00*0.8631*0.86361*0.86361*0.86297
01/10/2020 09:40:00*0.86361*0.86373*0.86383*0.86349
01/10/2020 09:45:00*0.86373*0.86372*0.86379*0.86357
01/10/2020 09:50:00*0.86372*0.86349*0.86391*0.86344
01/10/2020 09:55:00*0.86349*0.86374*0.86376*0.86346
01/10/2020 10:00:00*0.86374*0.86377*0.86408*0.86372
01/10/2020 10:05:00*0.86377*0.86349*0.8638*0.86344
01/10/2020 10:10:00*0.86349*0.86382*0.86389*0.86338
01/10/2020 10:15:00*0.86382*0.86414*0.86421*0.86377
01/10/2020 10:20:00*0.86414*0.86442*0.86446*0.86399
01/10/2020 10:25:00*0.86442*0.8646*0.86465*0.8644
01/10/2020 10:30:00*0.8646*0.86438*0.86467*0.8643
01/10/2020 10:35:00*0.86438*0.86492*0.86554*0.86432
01/10/2020 10:40:00*0.86492*0.86515*0.86522*0.86469
01/10/2020 10:45:00*0.86515*0.86478*0.86516*0.86477
01/10/2020 10:50:00*0.86478*0.8654*0.86544*0.86475
01/10/2020 10:55:00*0.8654*0.8658*0.86596*0.86536
01/10/2020 11:00:00*0.8658*0.86631*0.86676*0.86577
01/10/2020 11:05:00*0.86631*0.86571*0.86632*0.86568
01/10/2020 11:10:00*0.86571*0.86563*0.86593*0.86549
01/10/2020 11:15:00*0.86563*0.8659*0.86592*0.86555
01/10/2020 11:20:00*0.8659*0.86593*0.86607*0.86572
01/10/2020 11:25:00*0.86593*0.86601*0.86602*0.86575
01/10/2020 11:30:00*0.86601*0.86609*0.86614*0.86582
01/10/2020 11:35:00*0.86609*0.86592*0.86616*0.86565
01/10/2020 11:40:00*0.86592*0.86634*0.86637*0.86588
01/10/2020 11:45:00*0.86634*0.86663*0.86674*0.86634
01/10/2020 11:50:00*0.86663*0.86637*0.86682*0.86632
01/10/2020 11:55:00*0.86637*0.86647*0.86662*0.86637
01/10/2020 12:00:00*0.86647*0.86622*0.86657*0.86622
01/10/2020 12:05:00*0.86622*0.86594*0.86624*0.86594
01/10/2020 12:10:00*0.86594*0.86603*0.86607*0.86579
01/10/2020 12:15:00*0.86603*0.86654*0.86659*0.86603
01/10/2020 12:20:00*0.86654*0.86675*0.86679*0.86647
01/10/2020 12:25:00*0.86675*0.86698*0.867*0.86671
01/10/2020 12:30:00*0.86698*0.86644*0.86705*0.86638
01/10/2020 12:35:00*0.86644*0.86654*0.86663*0.86639
01/10/2020 12:40:00*0.86654*0.86655*0.8666*0.86638
01/10/2020 12:45:00*0.86655*0.86655*0.86662*0.8665
01/10/2020 12:50:00*0.86655*0.86605*0.86658*0.86605
01/10/2020 12:55:00*0.86605*0.866*0.86613*0.866
01/10/2020 13:00:00*0.866*0.86585*0.86605*0.86582
01/10/2020 13:05:00*0.86585*0.86576*0.86591*0.86567
01/10/2020 13:10:00*0.86576*0.86593*0.86595*0.86572
01/10/2020 13:15:00*0.86593*0.86591*0.86596*0.86572
01/10/2020 13:20:00*0.86591*0.86599*0.86601*0.86585
01/10/2020 13:25:00*0.86599*0.86589*0.86601*0.86578
01/10/2020 13:30:00*0.86589*0.86568*0.86593*0.8656
01/10/2020 13:35:00*0.86568*0.86558*0.86568*0.86554
01/10/2020 13:40:00*0.86558*0.86592*0.86592*0.86558
01/10/2020 13:45:00*0.86592*0.86593*0.86593*0.86576
01/10/2020 13:50:00*0.86593*0.86602*0.86607*0.8659
01/10/2020 13:55:00*0.86602*0.86598*0.86605*0.86595
01/10/2020 14:00:00*0.86598*0.86634*0.86636*0.86592
01/10/2020 14:05:00*0.86634*0.86628*0.86678*0.86628
01/10/2020 14:10:00*0.86628*0.86607*0.86629*0.86598
01/10/2020 14:15:00*0.86607*0.86635*0.86637*0.86603
01/10/2020 14:20:00*0.86635*0.8663*0.86636*0.8662
01/10/2020 14:25:00*0.8663*0.86655*0.86655*0.86625
01/10/2020 14:30:00*0.86655*0.8666*0.86664*0.86652
01/10/2020 14:35:00*0.8666*0.86678*0.86682*0.86657
01/10/2020 14:40:00*0.86678*0.86674*0.86688*0.86673
01/10/2020 14:45:00*0.86674*0.86674*0.86685*0.86667
01/10/2020 14:50:00*0.86674*0.86681*0.86684*0.86671
01/10/2020 14:55:00*0.86681*0.8669*0.86701*0.8668
01/10/2020 15:00:00*0.8669*0.86682*0.86702*0.86678
01/10/2020 15:05:00*0.86682*0.86694*0.86707*0.86671
01/10/2020 15:10:00*0.86694*0.86686*0.86703*0.8668
01/10/2020 15:15:00*0.86686*0.86691*0.86697*0.86684
01/10/2020 15:20:00*0.86691*0.86712*0.86718*0.86688
01/10/2020 15:25:00*0.86712*0.86677*0.86718*0.86677
01/10/2020 15:30:00*0.86677*0.86669*0.86683*0.86662
01/10/2020 15:35:00*0.86669*0.86658*0.86669*0.86648
01/10/2020 15:40:00*0.86658*0.86665*0.86667*0.86649
01/10/2020 15:45:00*0.86665*0.86685*0.86685*0.86665
01/10/2020 15:50:00*0.86685*0.86696*0.86697*0.86685
01/10/2020 15:55:00*0.86696*0.86678*0.86696*0.86672
01/10/2020 16:00:00*0.86678*0.86692*0.86692*0.86677
01/10/2020 16:05:00*0.86692*0.86681*0.86694*0.86678
01/10/2020 16:10:00*0.86681*0.86678*0.86682*0.86674
01/10/2020 16:15:00*0.86678*0.86682*0.86682*0.86675
01/10/2020 16:20:00*0.86682*0.86677*0.86687*0.86674
01/10/2020 16:25:00*0.86677*0.86667*0.86677*0.86657
01/10/2020 16:30:00*0.86667*0.86627*0.86667*0.86623
01/10/2020 16:35:00*0.86627*0.86627*0.86627*0.86607
01/10/2020 16:40:00*0.86627*0.86647*0.86652*0.86621
01/10/2020 16:45:00*0.86647*0.86614*0.86652*0.86612
01/10/2020 16:50:00*0.86614*0.86602*0.86617*0.86593
01/10/2020 16:55:00*0.86602*0.86587*0.86607*0.86569
01/10/2020 17:00:00*0.86587*0.86577*0.86607*0.86561
