01/08/2020 17:05:00*0.86652*0.86652*0.86657*0.86606
01/08/2020 17:10:00*0.86652*0.86673*0.86674*0.86627
01/08/2020 17:15:00*0.86673*0.86674*0.86681*0.86658
01/08/2020 17:20:00*0.86674*0.8666*0.86674*0.86659
01/08/2020 17:25:00*0.8666*0.86656*0.86661*0.86655
01/08/2020 17:30:00*0.86656*0.86657*0.86682*0.86648
01/08/2020 17:35:00*0.86657*0.86635*0.86657*0.86602
01/08/2020 17:40:00*0.86635*0.86651*0.86655*0.86629
01/08/2020 17:45:00*0.86651*0.86614*0.86652*0.86612
01/08/2020 17:50:00*0.86614*0.86589*0.86622*0.86576
01/08/2020 17:55:00*0.86589*0.86602*0.86617*0.86588
01/08/2020 18:00:00*0.86602*0.86631*0.86657*0.86602
01/08/2020 18:05:00*0.86631*0.86648*0.86649*0.86625
01/08/2020 18:10:00*0.86648*0.86647*0.86656*0.86647
01/08/2020 18:15:00*0.86647*0.86663*0.86666*0.86647
01/08/2020 18:20:00*0.86663*0.86704*0.86707*0.86663
01/08/2020 18:25:00*0.86704*0.86688*0.86706*0.86683
01/08/2020 18:30:00*0.86688*0.86689*0.86694*0.86682
01/08/2020 18:35:00*0.86689*0.86672*0.86694*0.86646
01/08/2020 18:40:00*0.86672*0.86697*0.86703*0.8667
01/08/2020 18:45:00*0.86697*0.86746*0.86746*0.86697
01/08/2020 18:50:00*0.86746*0.86762*0.86762*0.86743
01/08/2020 18:55:00*0.86762*0.86707*0.86768*0.86707
01/08/2020 19:00:00*0.86707*0.86722*0.86723*0.86695
01/08/2020 19:05:00*0.86722*0.86722*0.86739*0.86718
01/08/2020 19:10:00*0.86722*0.86732*0.86747*0.8672
01/08/2020 19:15:00*0.86732*0.86707*0.86737*0.86703
01/08/2020 19:20:00*0.86707*0.86707*0.86729*0.86705
01/08/2020 19:25:00*0.86707*0.86702*0.86708*0.86682
01/08/2020 19:30:00*0.86702*0.86701*0.86712*0.86682
01/08/2020 19:35:00*0.86701*0.86647*0.86736*0.86645
01/08/2020 19:40:00*0.86647*0.86637*0.86657*0.86636
01/08/2020 19:45:00*0.86637*0.86617*0.86648*0.86617
01/08/2020 19:50:00*0.86617*0.86627*0.86637*0.86614
01/08/2020 19:55:00*0.86627*0.86636*0.86644*0.86622
01/08/2020 20:00:00*0.86636*0.86623*0.86643*0.8662
01/08/2020 20:05:00*0.86623*0.86577*0.86625*0.86569
01/08/2020 20:10:00*0.86577*0.86577*0.86582*0.86567
01/08/2020 20:15:00*0.86577*0.86587*0.86592*0.86566
01/08/2020 20:20:00*0.86587*0.86577*0.86597*0.86572
01/08/2020 20:25:00*0.86577*0.86602*0.86614*0.86569
01/08/2020 20:30:00*0.86602*0.86622*0.86624*0.86592
01/08/2020 20:35:00*0.86622*0.86641*0.86653*0.86608
01/08/2020 20:40:00*0.86641*0.86662*0.86669*0.8664
01/08/2020 20:45:00*0.86662*0.86705*0.86707*0.86657
01/08/2020 20:50:00*0.86705*0.86687*0.86712*0.86677
01/08/2020 20:55:00*0.86687*0.86652*0.86688*0.86652
01/08/2020 21:00:00*0.86652*0.86647*0.86663*0.86645
01/08/2020 21:05:00*0.86647*0.86622*0.86647*0.86607
01/08/2020 21:10:00*0.86622*0.86592*0.86622*0.86592
01/08/2020 21:15:00*0.86592*0.86649*0.86649*0.86591
01/08/2020 21:20:00*0.86649*0.86627*0.86651*0.86624
01/08/2020 21:25:00*0.86627*0.86627*0.86632*0.86614
01/08/2020 21:30:00*0.86627*0.86643*0.86652*0.86625
01/08/2020 21:35:00*0.86643*0.86638*0.86643*0.86626
01/08/2020 21:40:00*0.86638*0.86622*0.86638*0.86622
01/08/2020 21:45:00*0.86622*0.86612*0.86631*0.86607
01/08/2020 21:50:00*0.86612*0.86613*0.86613*0.86597
01/08/2020 21:55:00*0.86613*0.86624*0.86627*0.86605
01/08/2020 22:00:00*0.86624*0.86631*0.86642*0.86622
01/08/2020 22:05:00*0.86631*0.86642*0.86642*0.86618
01/08/2020 22:10:00*0.86642*0.86629*0.86643*0.86628
01/08/2020 22:15:00*0.86629*0.86648*0.86648*0.8662
01/08/2020 22:20:00*0.86648*0.86634*0.86651*0.86634
01/08/2020 22:25:00*0.86634*0.86628*0.86637*0.86627
01/08/2020 22:30:00*0.86628*0.86634*0.86642*0.86627
01/08/2020 22:35:00*0.86634*0.86647*0.86652*0.86632
01/08/2020 22:40:00*0.86647*0.86647*0.86653*0.86642
01/08/2020 22:45:00*0.86647*0.86639*0.86647*0.86639
01/08/2020 22:50:00*0.86639*0.86642*0.86642*0.86633
01/08/2020 22:55:00*0.86642*0.86647*0.86647*0.86638
01/08/2020 23:00:00*0.86647*0.86642*0.86649*0.86632
01/08/2020 23:05:00*0.86642*0.86653*0.86655*0.86637
01/08/2020 23:10:00*0.86653*0.86625*0.86655*0.86622
01/08/2020 23:15:00*0.86625*0.86633*0.86633*0.86612
01/08/2020 23:20:00*0.86633*0.86638*0.86649*0.86633
01/08/2020 23:25:00*0.86638*0.86637*0.86647*0.86635
01/08/2020 23:30:00*0.86637*0.86622*0.86637*0.86617
01/08/2020 23:35:00*0.86622*0.86635*0.86636*0.86622
01/08/2020 23:40:00*0.86635*0.86643*0.86647*0.86634
01/08/2020 23:45:00*0.86643*0.86654*0.86663*0.86637
01/08/2020 23:50:00*0.86654*0.86633*0.86654*0.86632
01/08/2020 23:55:00*0.86633*0.86642*0.86644*0.86622
01/09/2020 00:00:00*0.86642*0.86652*0.86662*0.8664
01/09/2020 00:05:00*0.86652*0.86677*0.86677*0.86649
01/09/2020 00:10:00*0.86677*0.86657*0.86677*0.86653
01/09/2020 00:15:00*0.86657*0.86647*0.86659*0.86647
01/09/2020 00:20:00*0.86647*0.86642*0.86654*0.86637
01/09/2020 00:25:00*0.86642*0.86637*0.86643*0.86637
01/09/2020 00:30:00*0.86637*0.86637*0.86643*0.86635
01/09/2020 00:35:00*0.86637*0.86647*0.86652*0.86637
01/09/2020 00:40:00*0.86647*0.86647*0.86649*0.86643
01/09/2020 00:45:00*0.86647*0.86647*0.86648*0.86642
01/09/2020 00:50:00*0.86647*0.86655*0.86662*0.86641
01/09/2020 00:55:00*0.86655*0.86662*0.86662*0.86652
01/09/2020 01:00:00*0.86662*0.8667*0.86675*0.86652
01/09/2020 01:05:00*0.8667*0.86667*0.86676*0.86662
01/09/2020 01:10:00*0.86667*0.86652*0.8668*0.86652
01/09/2020 01:15:00*0.86652*0.86622*0.86652*0.86622
01/09/2020 01:20:00*0.86622*0.86634*0.86637*0.86607
01/09/2020 01:25:00*0.86634*0.86647*0.86647*0.86629
01/09/2020 01:30:00*0.86647*0.86663*0.86665*0.86638
01/09/2020 01:35:00*0.86663*0.86682*0.86687*0.86662
01/09/2020 01:40:00*0.86682*0.86682*0.86697*0.86677
01/09/2020 01:45:00*0.86682*0.86672*0.86687*0.86672
01/09/2020 01:50:00*0.86672*0.86668*0.86673*0.86662
01/09/2020 01:55:00*0.86668*0.86685*0.86687*0.86667
01/09/2020 02:00:00*0.86685*0.86704*0.86709*0.86685
01/09/2020 02:05:00*0.86704*0.86672*0.86719*0.86667
01/09/2020 02:10:00*0.86672*0.86714*0.86718*0.86672
01/09/2020 02:15:00*0.86714*0.86689*0.8672*0.86688
01/09/2020 02:20:00*0.86689*0.86684*0.86695*0.86667
01/09/2020 02:25:00*0.86684*0.86662*0.86688*0.8666
01/09/2020 02:30:00*0.86662*0.8668*0.86686*0.86662
01/09/2020 02:35:00*0.8668*0.86669*0.86688*0.86668
01/09/2020 02:40:00*0.86669*0.86679*0.86684*0.86662
01/09/2020 02:45:00*0.86679*0.86673*0.8668*0.86664
01/09/2020 02:50:00*0.86673*0.86662*0.86683*0.86662
01/09/2020 02:55:00*0.86662*0.86639*0.86665*0.8662
01/09/2020 03:00:00*0.86639*0.86615*0.86645*0.86613
01/09/2020 03:05:00*0.86615*0.866*0.86643*0.866
01/09/2020 03:10:00*0.866*0.86533*0.86609*0.86519
01/09/2020 03:15:00*0.86533*0.86531*0.86563*0.86531
01/09/2020 03:20:00*0.86531*0.86483*0.86532*0.86442
01/09/2020 03:25:00*0.86483*0.86514*0.86539*0.86483
01/09/2020 03:30:00*0.86514*0.86494*0.86517*0.86489
01/09/2020 03:35:00*0.86494*0.86504*0.86524*0.86464
01/09/2020 03:40:00*0.86504*0.86507*0.86533*0.86499
01/09/2020 03:45:00*0.86507*0.86516*0.8652*0.86497
01/09/2020 03:50:00*0.86516*0.86501*0.86516*0.86495
01/09/2020 03:55:00*0.86501*0.865*0.86513*0.86495
01/09/2020 04:00:00*0.865*0.86487*0.8651*0.86482
01/09/2020 04:05:00*0.86487*0.86442*0.86487*0.86442
01/09/2020 04:10:00*0.86442*0.86453*0.86467*0.86412
01/09/2020 04:15:00*0.86453*0.86461*0.86471*0.86434
01/09/2020 04:20:00*0.86461*0.86474*0.8649*0.86441
01/09/2020 04:25:00*0.86474*0.86499*0.86508*0.86473
01/09/2020 04:30:00*0.86499*0.86462*0.86499*0.86461
01/09/2020 04:35:00*0.86462*0.86497*0.86497*0.86462
01/09/2020 04:40:00*0.86497*0.86483*0.86502*0.86477
01/09/2020 04:45:00*0.86483*0.86494*0.86505*0.86462
01/09/2020 04:50:00*0.86494*0.86417*0.86495*0.86416
01/09/2020 04:55:00*0.86417*0.86412*0.86426*0.86369
01/09/2020 05:00:00*0.86412*0.86471*0.86471*0.8639
01/09/2020 05:05:00*0.86471*0.86448*0.86473*0.86444
01/09/2020 05:10:00*0.86448*0.86443*0.86473*0.86422
01/09/2020 05:15:00*0.86443*0.86489*0.86491*0.86437
01/09/2020 05:20:00*0.86489*0.86454*0.86498*0.86448
01/09/2020 05:25:00*0.86454*0.86376*0.86456*0.86363
01/09/2020 05:30:00*0.86376*0.86439*0.86441*0.86375
01/09/2020 05:35:00*0.86439*0.86394*0.86446*0.86394
01/09/2020 05:40:00*0.86394*0.86411*0.86412*0.86381
01/09/2020 05:45:00*0.86411*0.86441*0.86446*0.86411
01/09/2020 05:50:00*0.86441*0.86466*0.86466*0.86436
01/09/2020 05:55:00*0.86466*0.86469*0.86471*0.86445
01/09/2020 06:00:00*0.86469*0.86454*0.86471*0.86454
01/09/2020 06:05:00*0.86454*0.86464*0.86464*0.86446
01/09/2020 06:10:00*0.86464*0.86453*0.8647*0.86447
01/09/2020 06:15:00*0.86453*0.86423*0.86457*0.86422
01/09/2020 06:20:00*0.86423*0.86425*0.86427*0.86413
01/09/2020 06:25:00*0.86425*0.86427*0.86436*0.86424
01/09/2020 06:30:00*0.86427*0.86421*0.86427*0.86407
01/09/2020 06:35:00*0.86421*0.86422*0.86434*0.86415
01/09/2020 06:40:00*0.86422*0.86388*0.86427*0.86388
01/09/2020 06:45:00*0.86388*0.86374*0.86392*0.86367
01/09/2020 06:50:00*0.86374*0.86359*0.86374*0.86351
01/09/2020 06:55:00*0.86359*0.86365*0.86369*0.86352
01/09/2020 07:00:00*0.86365*0.8629*0.8637*0.86279
01/09/2020 07:05:00*0.8629*0.86301*0.86302*0.86272
01/09/2020 07:10:00*0.86301*0.86327*0.86334*0.86301
01/09/2020 07:15:00*0.86327*0.86346*0.86353*0.86326
01/09/2020 07:20:00*0.86346*0.86349*0.8635*0.86338
01/09/2020 07:25:00*0.86349*0.86346*0.86353*0.86333
01/09/2020 07:30:00*0.86346*0.86359*0.86362*0.86311
01/09/2020 07:35:00*0.86359*0.86352*0.86363*0.86332
01/09/2020 07:40:00*0.86352*0.86335*0.86352*0.86317
01/09/2020 07:45:00*0.86335*0.863*0.86335*0.86295
01/09/2020 07:50:00*0.863*0.86307*0.86319*0.8629
01/09/2020 07:55:00*0.86307*0.86328*0.8633*0.86307
01/09/2020 08:00:00*0.86328*0.86312*0.86354*0.86312
01/09/2020 08:05:00*0.86312*0.86303*0.86317*0.86282
01/09/2020 08:10:00*0.86303*0.86304*0.86312*0.86289
01/09/2020 08:15:00*0.86304*0.86333*0.86333*0.86303
01/09/2020 08:20:00*0.86333*0.86346*0.86347*0.86327
01/09/2020 08:25:00*0.86346*0.86379*0.86385*0.86341
01/09/2020 08:30:00*0.86379*0.86361*0.86382*0.86353
01/09/2020 08:35:00*0.86361*0.86395*0.86395*0.86361
01/09/2020 08:40:00*0.86395*0.86402*0.86408*0.86367
01/09/2020 08:45:00*0.86402*0.86412*0.86424*0.86395
01/09/2020 08:50:00*0.86412*0.86398*0.86439*0.86398
01/09/2020 08:55:00*0.86398*0.86373*0.86399*0.86363
01/09/2020 09:00:00*0.86373*0.86363*0.86391*0.86357
01/09/2020 09:05:00*0.86363*0.86353*0.8639*0.86353
01/09/2020 09:10:00*0.86353*0.86388*0.86388*0.86347
01/09/2020 09:15:00*0.86388*0.86392*0.86393*0.86372
01/09/2020 09:20:00*0.86392*0.86395*0.86411*0.86382
01/09/2020 09:25:00*0.86395*0.86407*0.86414*0.86382
01/09/2020 09:30:00*0.86407*0.86413*0.86435*0.86407
01/09/2020 09:35:00*0.86413*0.86337*0.86418*0.86337
01/09/2020 09:40:00*0.86337*0.86361*0.86363*0.86318
01/09/2020 09:45:00*0.86361*0.86387*0.864*0.86357
01/09/2020 09:50:00*0.86387*0.864*0.86407*0.86378
01/09/2020 09:55:00*0.864*0.86359*0.86406*0.86356
01/09/2020 10:00:00*0.86359*0.86347*0.86377*0.86344
01/09/2020 10:05:00*0.86347*0.86347*0.86359*0.86327
01/09/2020 10:10:00*0.86347*0.86362*0.86379*0.86347
01/09/2020 10:15:00*0.86362*0.8637*0.86375*0.86349
01/09/2020 10:20:00*0.8637*0.864*0.86414*0.86343
01/09/2020 10:25:00*0.864*0.86447*0.86447*0.86399
01/09/2020 10:30:00*0.86447*0.8647*0.86476*0.86417
01/09/2020 10:35:00*0.8647*0.86488*0.8649*0.86468
01/09/2020 10:40:00*0.86488*0.865*0.86513*0.86479
01/09/2020 10:45:00*0.865*0.86531*0.86532*0.86488
01/09/2020 10:50:00*0.86531*0.86554*0.86573*0.86514
01/09/2020 10:55:00*0.86554*0.86473*0.86556*0.86473
01/09/2020 11:00:00*0.86473*0.86476*0.86494*0.86445
01/09/2020 11:05:00*0.86476*0.86438*0.86479*0.86418
01/09/2020 11:10:00*0.86438*0.86416*0.86452*0.86415
01/09/2020 11:15:00*0.86416*0.864*0.86425*0.86376
01/09/2020 11:20:00*0.864*0.86409*0.86413*0.86382
01/09/2020 11:25:00*0.86409*0.86412*0.86427*0.86401
01/09/2020 11:30:00*0.86412*0.86442*0.86443*0.86411
01/09/2020 11:35:00*0.86442*0.86464*0.86472*0.86437
01/09/2020 11:40:00*0.86464*0.86463*0.86477*0.86452
01/09/2020 11:45:00*0.86463*0.86454*0.86467*0.86449
01/09/2020 11:50:00*0.86454*0.86481*0.86483*0.86454
01/09/2020 11:55:00*0.86481*0.86512*0.86517*0.86481
01/09/2020 12:00:00*0.86512*0.86478*0.86512*0.86472
01/09/2020 12:05:00*0.86478*0.86502*0.86503*0.86475
01/09/2020 12:10:00*0.86502*0.8652*0.86523*0.865
01/09/2020 12:15:00*0.8652*0.86507*0.86526*0.86502
01/09/2020 12:20:00*0.86507*0.86499*0.86507*0.86483
01/09/2020 12:25:00*0.86499*0.86489*0.86502*0.86483
01/09/2020 12:30:00*0.86489*0.86503*0.86507*0.86483
01/09/2020 12:35:00*0.86503*0.86493*0.86511*0.86487
01/09/2020 12:40:00*0.86493*0.86465*0.86501*0.86462
01/09/2020 12:45:00*0.86465*0.86454*0.86469*0.86453
01/09/2020 12:50:00*0.86454*0.8646*0.86468*0.86453
01/09/2020 12:55:00*0.8646*0.86501*0.86502*0.86459
01/09/2020 13:00:00*0.86501*0.86481*0.86501*0.86472
01/09/2020 13:05:00*0.86481*0.86507*0.86509*0.86472
01/09/2020 13:10:00*0.86507*0.86533*0.86534*0.86506
01/09/2020 13:15:00*0.86533*0.86512*0.86538*0.86512
01/09/2020 13:20:00*0.86512*0.86519*0.86561*0.86507
01/09/2020 13:25:00*0.86519*0.86545*0.8655*0.86517
01/09/2020 13:30:00*0.86545*0.86552*0.86552*0.86528
01/09/2020 13:35:00*0.86552*0.86548*0.86557*0.86542
01/09/2020 13:40:00*0.86548*0.8654*0.8655*0.86535
01/09/2020 13:45:00*0.8654*0.86532*0.86559*0.86528
01/09/2020 13:50:00*0.86532*0.86498*0.86532*0.86442
01/09/2020 13:55:00*0.86498*0.86482*0.86498*0.86482
01/09/2020 14:00:00*0.86482*0.86462*0.86482*0.86457
01/09/2020 14:05:00*0.86462*0.86477*0.86483*0.86459
01/09/2020 14:10:00*0.86477*0.86457*0.86477*0.86452
01/09/2020 14:15:00*0.86457*0.86467*0.86467*0.86457
01/09/2020 14:20:00*0.86467*0.86462*0.86472*0.86456
01/09/2020 14:25:00*0.86462*0.86432*0.86462*0.86432
01/09/2020 14:30:00*0.86432*0.86419*0.86443*0.86407
01/09/2020 14:35:00*0.86419*0.86412*0.86424*0.86411
01/09/2020 14:40:00*0.86412*0.86412*0.86416*0.86402
01/09/2020 14:45:00*0.86412*0.86407*0.86414*0.86397
01/09/2020 14:50:00*0.86407*0.86402*0.86412*0.86398
01/09/2020 14:55:00*0.86402*0.86419*0.86424*0.86401
01/09/2020 15:00:00*0.86419*0.86402*0.86423*0.8638
01/09/2020 15:05:00*0.86402*0.86412*0.86423*0.86395
01/09/2020 15:10:00*0.86412*0.86387*0.86425*0.86387
01/09/2020 15:15:00*0.86387*0.86408*0.86413*0.86387
01/09/2020 15:20:00*0.86408*0.86399*0.86408*0.86382
01/09/2020 15:25:00*0.86399*0.86413*0.86418*0.86387
01/09/2020 15:30:00*0.86413*0.86399*0.86432*0.86393
01/09/2020 15:35:00*0.86399*0.86383*0.86406*0.86376
01/09/2020 15:40:00*0.86383*0.86354*0.86383*0.86347
01/09/2020 15:45:00*0.86354*0.86346*0.86359*0.86334
01/09/2020 15:50:00*0.86346*0.86348*0.86361*0.8634
01/09/2020 15:55:00*0.86348*0.86372*0.86373*0.86348
01/09/2020 16:00:00*0.86372*0.86372*0.86378*0.86363
01/09/2020 16:05:00*0.86372*0.86377*0.86379*0.86352
01/09/2020 16:10:00*0.86377*0.86383*0.86383*0.8637
01/09/2020 16:15:00*0.86383*0.86383*0.86387*0.86369
01/09/2020 16:20:00*0.86383*0.86379*0.86389*0.86377
01/09/2020 16:25:00*0.86379*0.86367*0.86379*0.86367
01/09/2020 16:30:00*0.86367*0.86353*0.86367*0.86353
01/09/2020 16:35:00*0.86353*0.86362*0.86367*0.86353
01/09/2020 16:40:00*0.86362*0.86347*0.86362*0.86342
01/09/2020 16:45:00*0.86347*0.86342*0.8635*0.86337
01/09/2020 16:50:00*0.86342*0.86332*0.86362*0.86324
01/09/2020 16:55:00*0.86332*0.86318*0.86333*0.86306
01/09/2020 17:00:00*0.86318*0.86337*0.8634*0.86308
