01/07/2020 17:05:00*0.86337*0.86327*0.86347*0.86275
01/07/2020 17:10:00*0.86327*0.86317*0.86327*0.86304
01/07/2020 17:15:00*0.86317*0.86322*0.86322*0.86302
01/07/2020 17:20:00*0.86322*0.86317*0.86322*0.86313
01/07/2020 17:25:00*0.86317*0.86325*0.86331*0.8631
01/07/2020 17:30:00*0.86325*0.86327*0.8633*0.86324
01/07/2020 17:35:00*0.86327*0.86317*0.86335*0.86317
01/07/2020 17:40:00*0.86317*0.86322*0.86322*0.86312
01/07/2020 17:45:00*0.86322*0.86326*0.86333*0.86322
01/07/2020 17:50:00*0.86326*0.86329*0.86333*0.86324
01/07/2020 17:55:00*0.86329*0.86341*0.86344*0.86328
01/07/2020 18:00:00*0.86341*0.86337*0.86342*0.8632
01/07/2020 18:05:00*0.86337*0.86312*0.86339*0.86312
01/07/2020 18:10:00*0.86312*0.86307*0.86322*0.86307
01/07/2020 18:15:00*0.86307*0.86333*0.86342*0.86307
01/07/2020 18:20:00*0.86333*0.86294*0.86339*0.86291
01/07/2020 18:25:00*0.86294*0.86249*0.86294*0.86242
01/07/2020 18:30:00*0.86249*0.86265*0.86265*0.86217
01/07/2020 18:35:00*0.86265*0.862*0.86271*0.862
01/07/2020 18:40:00*0.862*0.86218*0.86222*0.86193
01/07/2020 18:45:00*0.86218*0.86195*0.8622*0.86176
01/07/2020 18:50:00*0.86195*0.86163*0.86196*0.86155
01/07/2020 18:55:00*0.86163*0.86176*0.86183*0.86149
01/07/2020 19:00:00*0.86176*0.86184*0.86209*0.86173
01/07/2020 19:05:00*0.86184*0.86207*0.86235*0.86157
01/07/2020 19:10:00*0.86207*0.86182*0.86227*0.86162
01/07/2020 19:15:00*0.86182*0.86135*0.86182*0.86122
01/07/2020 19:20:00*0.86135*0.86075*0.86141*0.86042
01/07/2020 19:25:00*0.86075*0.8607*0.86112*0.86069
01/07/2020 19:30:00*0.8607*0.86035*0.86077*0.86012
01/07/2020 19:35:00*0.86035*0.86042*0.86053*0.86018
01/07/2020 19:40:00*0.86042*0.86087*0.8609*0.86042
01/07/2020 19:45:00*0.86087*0.86057*0.86092*0.86043
01/07/2020 19:50:00*0.86057*0.86051*0.86072*0.8601
01/07/2020 19:55:00*0.86051*0.86093*0.86093*0.86047
01/07/2020 20:00:00*0.86093*0.86117*0.86126*0.86088
01/07/2020 20:05:00*0.86117*0.86127*0.86138*0.86099
01/07/2020 20:10:00*0.86127*0.86082*0.86135*0.86072
01/07/2020 20:15:00*0.86082*0.86012*0.86082*0.86002
01/07/2020 20:20:00*0.86012*0.86023*0.86034*0.85992
01/07/2020 20:25:00*0.86023*0.86088*0.86088*0.86011
01/07/2020 20:30:00*0.86088*0.86057*0.86091*0.86054
01/07/2020 20:35:00*0.86057*0.86057*0.86071*0.86047
01/07/2020 20:40:00*0.86057*0.86108*0.86108*0.86057
01/07/2020 20:45:00*0.86108*0.86191*0.86202*0.86105
01/07/2020 20:50:00*0.86191*0.86117*0.86192*0.86117
01/07/2020 20:55:00*0.86117*0.86104*0.86125*0.86071
01/07/2020 21:00:00*0.86104*0.86093*0.86109*0.86072
01/07/2020 21:05:00*0.86093*0.86132*0.86146*0.86087
01/07/2020 21:10:00*0.86132*0.86189*0.86192*0.8613
01/07/2020 21:15:00*0.86189*0.86177*0.86204*0.86158
01/07/2020 21:20:00*0.86177*0.86174*0.86192*0.86157
01/07/2020 21:25:00*0.86174*0.8615*0.86176*0.86145
01/07/2020 21:30:00*0.8615*0.86191*0.86195*0.8615
01/07/2020 21:35:00*0.86191*0.86186*0.86228*0.86184
01/07/2020 21:40:00*0.86186*0.86224*0.86227*0.86184
01/07/2020 21:45:00*0.86224*0.86276*0.8628*0.86218
01/07/2020 21:50:00*0.86276*0.8629*0.8629*0.8625
01/07/2020 21:55:00*0.8629*0.863*0.86323*0.86273
01/07/2020 22:00:00*0.863*0.86295*0.8633*0.86283
01/07/2020 22:05:00*0.86295*0.86311*0.86318*0.86284
01/07/2020 22:10:00*0.86311*0.86291*0.86321*0.86275
01/07/2020 22:15:00*0.86291*0.86267*0.86311*0.86252
01/07/2020 22:20:00*0.86267*0.86276*0.8628*0.86258
01/07/2020 22:25:00*0.86276*0.86278*0.8629*0.86272
01/07/2020 22:30:00*0.86278*0.86308*0.86323*0.8621
01/07/2020 22:35:00*0.86308*0.86287*0.86317*0.86286
01/07/2020 22:40:00*0.86287*0.86273*0.86297*0.86261
01/07/2020 22:45:00*0.86273*0.86237*0.86273*0.86227
01/07/2020 22:50:00*0.86237*0.86226*0.86248*0.8622
01/07/2020 22:55:00*0.86226*0.86232*0.8624*0.8622
01/07/2020 23:00:00*0.86232*0.86237*0.86249*0.86232
01/07/2020 23:05:00*0.86237*0.86242*0.86257*0.86225
01/07/2020 23:10:00*0.86242*0.86242*0.86257*0.8624
01/07/2020 23:15:00*0.86242*0.86253*0.86262*0.86237
01/07/2020 23:20:00*0.86253*0.86247*0.86254*0.86232
01/07/2020 23:25:00*0.86247*0.8626*0.86263*0.86238
01/07/2020 23:30:00*0.8626*0.86249*0.86262*0.86247
01/07/2020 23:35:00*0.86249*0.86235*0.86249*0.86229
01/07/2020 23:40:00*0.86235*0.86231*0.86249*0.8623
01/07/2020 23:45:00*0.86231*0.86197*0.86233*0.86192
01/07/2020 23:50:00*0.86197*0.8621*0.86223*0.86188
01/07/2020 23:55:00*0.8621*0.86227*0.86233*0.8621
01/08/2020 00:00:00*0.86227*0.86233*0.86237*0.86217
01/08/2020 00:05:00*0.86233*0.86237*0.86247*0.86227
01/08/2020 00:10:00*0.86237*0.86222*0.86249*0.86219
01/08/2020 00:15:00*0.86222*0.86241*0.86243*0.86213
01/08/2020 00:20:00*0.86241*0.86255*0.86266*0.8624
01/08/2020 00:25:00*0.86255*0.86251*0.86258*0.86247
01/08/2020 00:30:00*0.86251*0.86251*0.86262*0.86247
01/08/2020 00:35:00*0.86251*0.86242*0.86263*0.86235
01/08/2020 00:40:00*0.86242*0.86249*0.86257*0.86237
01/08/2020 00:45:00*0.86249*0.86228*0.86249*0.86219
01/08/2020 00:50:00*0.86228*0.86231*0.86231*0.86212
01/08/2020 00:55:00*0.86231*0.86227*0.86231*0.86225
01/08/2020 01:00:00*0.86227*0.86224*0.86232*0.86217
01/08/2020 01:05:00*0.86224*0.8623*0.86246*0.86224
01/08/2020 01:10:00*0.8623*0.86221*0.86236*0.86212
01/08/2020 01:15:00*0.86221*0.86212*0.86222*0.8621
01/08/2020 01:20:00*0.86212*0.8623*0.86233*0.86209
01/08/2020 01:25:00*0.8623*0.86239*0.86245*0.86229
01/08/2020 01:30:00*0.86239*0.86251*0.86263*0.86237
01/08/2020 01:35:00*0.86251*0.86241*0.86253*0.86222
01/08/2020 01:40:00*0.86241*0.86221*0.86242*0.86217
01/08/2020 01:45:00*0.86221*0.86241*0.86243*0.8622
01/08/2020 01:50:00*0.86241*0.86259*0.86263*0.86236
01/08/2020 01:55:00*0.86259*0.86253*0.86271*0.86238
01/08/2020 02:00:00*0.86253*0.86242*0.86253*0.86237
01/08/2020 02:05:00*0.86242*0.86267*0.86275*0.86242
01/08/2020 02:10:00*0.86267*0.863*0.86306*0.86267
01/08/2020 02:15:00*0.863*0.86297*0.86306*0.86285
01/08/2020 02:20:00*0.86297*0.86328*0.8633*0.86297
01/08/2020 02:25:00*0.86328*0.86344*0.8635*0.86322
01/08/2020 02:30:00*0.86344*0.86358*0.86371*0.86341
01/08/2020 02:35:00*0.86358*0.86357*0.86374*0.86346
01/08/2020 02:40:00*0.86357*0.86376*0.86376*0.86343
01/08/2020 02:45:00*0.86376*0.8645*0.86463*0.86359
01/08/2020 02:50:00*0.8645*0.86547*0.86574*0.8645
01/08/2020 02:55:00*0.86547*0.86517*0.86549*0.86514
01/08/2020 03:00:00*0.86517*0.86586*0.86586*0.86503
01/08/2020 03:05:00*0.86586*0.86599*0.86609*0.86557
01/08/2020 03:10:00*0.86599*0.86592*0.86621*0.86565
01/08/2020 03:15:00*0.86592*0.86566*0.86595*0.86539
01/08/2020 03:20:00*0.86566*0.86554*0.86581*0.86538
01/08/2020 03:25:00*0.86554*0.86535*0.86573*0.86535
01/08/2020 03:30:00*0.86535*0.86507*0.8654*0.86499
01/08/2020 03:35:00*0.86507*0.86523*0.86523*0.86486
01/08/2020 03:40:00*0.86523*0.86522*0.86539*0.86501
01/08/2020 03:45:00*0.86522*0.86539*0.86539*0.86518
01/08/2020 03:50:00*0.86539*0.86547*0.86562*0.86532
01/08/2020 03:55:00*0.86547*0.86568*0.8657*0.86537
01/08/2020 04:00:00*0.86568*0.86583*0.86589*0.86566
01/08/2020 04:05:00*0.86583*0.86597*0.86606*0.86579
01/08/2020 04:10:00*0.86597*0.86608*0.86624*0.86594
01/08/2020 04:15:00*0.86608*0.8658*0.8661*0.86577
01/08/2020 04:20:00*0.8658*0.86526*0.86583*0.86523
01/08/2020 04:25:00*0.86526*0.86541*0.86542*0.86518
01/08/2020 04:30:00*0.86541*0.86538*0.86541*0.86519
01/08/2020 04:35:00*0.86538*0.86565*0.86576*0.86526
01/08/2020 04:40:00*0.86565*0.86555*0.86571*0.86552
01/08/2020 04:45:00*0.86555*0.86564*0.86572*0.86552
01/08/2020 04:50:00*0.86564*0.86553*0.86565*0.86546
01/08/2020 04:55:00*0.86553*0.86607*0.86613*0.86552
01/08/2020 05:00:00*0.86607*0.86567*0.86615*0.86561
01/08/2020 05:05:00*0.86567*0.8651*0.86572*0.8651
01/08/2020 05:10:00*0.8651*0.86488*0.86542*0.86487
01/08/2020 05:15:00*0.86488*0.86505*0.86507*0.86477
01/08/2020 05:20:00*0.86505*0.86487*0.86512*0.8647
01/08/2020 05:25:00*0.86487*0.86485*0.86499*0.86475
01/08/2020 05:30:00*0.86485*0.86491*0.865*0.86479
01/08/2020 05:35:00*0.86491*0.86483*0.86492*0.86477
01/08/2020 05:40:00*0.86483*0.86473*0.86486*0.86462
01/08/2020 05:45:00*0.86473*0.86484*0.86486*0.86467
01/08/2020 05:50:00*0.86484*0.86478*0.86499*0.86471
01/08/2020 05:55:00*0.86478*0.86483*0.86492*0.86473
01/08/2020 06:00:00*0.86483*0.86475*0.86487*0.86456
01/08/2020 06:05:00*0.86475*0.86513*0.86513*0.86475
01/08/2020 06:10:00*0.86513*0.86492*0.86525*0.86489
01/08/2020 06:15:00*0.86492*0.86497*0.86502*0.86486
01/08/2020 06:20:00*0.86497*0.86496*0.86499*0.86475
01/08/2020 06:25:00*0.86496*0.86444*0.86499*0.86442
01/08/2020 06:30:00*0.86444*0.86484*0.86497*0.86436
01/08/2020 06:35:00*0.86484*0.86466*0.86487*0.86437
01/08/2020 06:40:00*0.86466*0.86443*0.86472*0.86442
01/08/2020 06:45:00*0.86443*0.86453*0.86463*0.86443
01/08/2020 06:50:00*0.86453*0.86451*0.86465*0.86446
01/08/2020 06:55:00*0.86451*0.86483*0.86492*0.86446
01/08/2020 07:00:00*0.86483*0.86484*0.86503*0.86474
01/08/2020 07:05:00*0.86484*0.86475*0.86485*0.86464
01/08/2020 07:10:00*0.86475*0.86446*0.86486*0.86446
01/08/2020 07:15:00*0.86446*0.86474*0.86483*0.86444
01/08/2020 07:20:00*0.86474*0.86439*0.86475*0.86437
01/08/2020 07:25:00*0.86439*0.86431*0.86456*0.8643
01/08/2020 07:30:00*0.86431*0.86411*0.86433*0.86382
01/08/2020 07:35:00*0.86411*0.86433*0.86446*0.86389
01/08/2020 07:40:00*0.86433*0.86431*0.86448*0.8642
01/08/2020 07:45:00*0.86431*0.8643*0.86444*0.86404
01/08/2020 07:50:00*0.8643*0.86467*0.86467*0.86406
01/08/2020 07:55:00*0.86467*0.8648*0.8651*0.86457
01/08/2020 08:00:00*0.8648*0.86447*0.8649*0.86446
01/08/2020 08:05:00*0.86447*0.86424*0.86447*0.86402
01/08/2020 08:10:00*0.86424*0.86409*0.86437*0.86409
01/08/2020 08:15:00*0.86409*0.86437*0.86437*0.8639
01/08/2020 08:20:00*0.86437*0.86397*0.86437*0.86381
01/08/2020 08:25:00*0.86397*0.86351*0.86399*0.86349
01/08/2020 08:30:00*0.86351*0.86351*0.86367*0.86343
01/08/2020 08:35:00*0.86351*0.86359*0.86371*0.86338
01/08/2020 08:40:00*0.86359*0.86404*0.86429*0.86357
01/08/2020 08:45:00*0.86404*0.86397*0.86421*0.86397
01/08/2020 08:50:00*0.86397*0.86382*0.86404*0.8638
01/08/2020 08:55:00*0.86382*0.86406*0.86406*0.86373
01/08/2020 09:00:00*0.86406*0.86389*0.86413*0.86389
01/08/2020 09:05:00*0.86389*0.8637*0.86402*0.8637
01/08/2020 09:10:00*0.8637*0.86401*0.86402*0.86364
01/08/2020 09:15:00*0.86401*0.86372*0.86421*0.86366
01/08/2020 09:20:00*0.86372*0.86369*0.86381*0.86362
01/08/2020 09:25:00*0.86369*0.86354*0.8638*0.86352
01/08/2020 09:30:00*0.86354*0.86386*0.86394*0.86349
01/08/2020 09:35:00*0.86386*0.86357*0.8639*0.86348
01/08/2020 09:40:00*0.86357*0.86348*0.86357*0.86336
01/08/2020 09:45:00*0.86348*0.86346*0.86365*0.86339
01/08/2020 09:50:00*0.86346*0.86397*0.86399*0.86339
01/08/2020 09:55:00*0.86397*0.86342*0.86407*0.86338
01/08/2020 10:00:00*0.86342*0.86368*0.86368*0.86339
01/08/2020 10:05:00*0.86368*0.86343*0.86368*0.86333
01/08/2020 10:10:00*0.86343*0.86372*0.86372*0.86336
01/08/2020 10:15:00*0.86372*0.86338*0.86385*0.86338
01/08/2020 10:20:00*0.86338*0.86316*0.86349*0.86316
01/08/2020 10:25:00*0.86316*0.86324*0.86333*0.86312
01/08/2020 10:30:00*0.86324*0.86332*0.86345*0.86319
01/08/2020 10:35:00*0.86332*0.86389*0.86391*0.86325
01/08/2020 10:40:00*0.86389*0.86387*0.8639*0.86367
01/08/2020 10:45:00*0.86387*0.86383*0.86395*0.86373
01/08/2020 10:50:00*0.86383*0.86429*0.86437*0.86383
01/08/2020 10:55:00*0.86429*0.86435*0.86436*0.86406
01/08/2020 11:00:00*0.86435*0.86458*0.86475*0.86414
01/08/2020 11:05:00*0.86458*0.86451*0.86473*0.86447
01/08/2020 11:10:00*0.86451*0.86445*0.86471*0.86427
01/08/2020 11:15:00*0.86445*0.86442*0.86462*0.86435
01/08/2020 11:20:00*0.86442*0.86407*0.86445*0.86401
01/08/2020 11:25:00*0.86407*0.86388*0.86416*0.86388
01/08/2020 11:30:00*0.86388*0.86426*0.8644*0.86386
01/08/2020 11:35:00*0.86426*0.86449*0.86458*0.86403
01/08/2020 11:40:00*0.86449*0.86485*0.86525*0.86446
01/08/2020 11:45:00*0.86485*0.86508*0.86515*0.86477
01/08/2020 11:50:00*0.86508*0.86482*0.86513*0.86471
01/08/2020 11:55:00*0.86482*0.86502*0.86517*0.86455
01/08/2020 12:00:00*0.86502*0.86491*0.86513*0.86486
01/08/2020 12:05:00*0.86491*0.86506*0.8651*0.8648
01/08/2020 12:10:00*0.86506*0.86578*0.86584*0.86504
01/08/2020 12:15:00*0.86578*0.86601*0.86603*0.8657
01/08/2020 12:20:00*0.86601*0.86629*0.8663*0.86584
01/08/2020 12:25:00*0.86629*0.8664*0.86644*0.86613
01/08/2020 12:30:00*0.8664*0.86672*0.86688*0.86639
01/08/2020 12:35:00*0.86672*0.86673*0.86686*0.86668
01/08/2020 12:40:00*0.86673*0.86691*0.86704*0.8666
01/08/2020 12:45:00*0.86691*0.86683*0.867*0.86675
01/08/2020 12:50:00*0.86683*0.8665*0.86683*0.86643
01/08/2020 12:55:00*0.8665*0.8668*0.86692*0.86649
01/08/2020 13:00:00*0.8668*0.86636*0.86685*0.86636
01/08/2020 13:05:00*0.86636*0.86636*0.86646*0.8663
01/08/2020 13:10:00*0.86636*0.86667*0.86672*0.86632
01/08/2020 13:15:00*0.86667*0.86675*0.86675*0.86653
01/08/2020 13:20:00*0.86675*0.86672*0.86694*0.86669
01/08/2020 13:25:00*0.86672*0.86684*0.86685*0.86665
01/08/2020 13:30:00*0.86684*0.867*0.86707*0.86677
01/08/2020 13:35:00*0.867*0.86715*0.86723*0.86699
01/08/2020 13:40:00*0.86715*0.86736*0.86737*0.86703
01/08/2020 13:45:00*0.86736*0.86718*0.86752*0.8671
01/08/2020 13:50:00*0.86718*0.86713*0.86727*0.86709
01/08/2020 13:55:00*0.86713*0.86684*0.86713*0.86683
01/08/2020 14:00:00*0.86684*0.86684*0.86692*0.86679
01/08/2020 14:05:00*0.86684*0.86677*0.86684*0.86672
01/08/2020 14:10:00*0.86677*0.86667*0.86678*0.86662
01/08/2020 14:15:00*0.86667*0.86657*0.86671*0.86647
01/08/2020 14:20:00*0.86657*0.86632*0.86657*0.86632
01/08/2020 14:25:00*0.86632*0.86637*0.8664*0.86623
01/08/2020 14:30:00*0.86637*0.86632*0.86643*0.86631
01/08/2020 14:35:00*0.86632*0.86641*0.86644*0.86626
01/08/2020 14:40:00*0.86641*0.86647*0.86651*0.86632
01/08/2020 14:45:00*0.86647*0.86637*0.86647*0.86632
01/08/2020 14:50:00*0.86637*0.86615*0.86637*0.86612
01/08/2020 14:55:00*0.86615*0.86627*0.86632*0.8661
01/08/2020 15:00:00*0.86627*0.8664*0.86647*0.86622
01/08/2020 15:05:00*0.8664*0.86599*0.86646*0.86598
01/08/2020 15:10:00*0.86599*0.86606*0.86608*0.86592
01/08/2020 15:15:00*0.86606*0.86618*0.86626*0.86603
01/08/2020 15:20:00*0.86618*0.86624*0.86637*0.86613
01/08/2020 15:25:00*0.86624*0.86632*0.86635*0.86617
01/08/2020 15:30:00*0.86632*0.86637*0.86639*0.86627
01/08/2020 15:35:00*0.86637*0.8662*0.86637*0.86612
01/08/2020 15:40:00*0.8662*0.86617*0.86623*0.8661
01/08/2020 15:45:00*0.86617*0.86612*0.86617*0.86606
01/08/2020 15:50:00*0.86612*0.86638*0.86644*0.86583
01/08/2020 15:55:00*0.86638*0.86613*0.86642*0.86593
01/08/2020 16:00:00*0.86613*0.86636*0.86646*0.86609
01/08/2020 16:05:00*0.86636*0.86646*0.86652*0.86623
01/08/2020 16:10:00*0.86646*0.86662*0.86675*0.86644
01/08/2020 16:15:00*0.86662*0.86687*0.86696*0.86662
01/08/2020 16:20:00*0.86687*0.86697*0.86712*0.86684
01/08/2020 16:25:00*0.86697*0.86709*0.8671*0.86691
01/08/2020 16:30:00*0.86709*0.86688*0.8671*0.86687
01/08/2020 16:35:00*0.86688*0.86692*0.86707*0.86683
01/08/2020 16:40:00*0.86692*0.86702*0.86702*0.86687
01/08/2020 16:45:00*0.86702*0.86677*0.86702*0.86669
01/08/2020 16:50:00*0.86677*0.86679*0.86682*0.86667
01/08/2020 16:55:00*0.86679*0.8668*0.86683*0.86668
01/08/2020 17:00:00*0.8668*0.86652*0.86688*0.86646
