01/06/2020 17:05:00*0.86481*0.86477*0.86484*0.86436
01/06/2020 17:10:00*0.86477*0.86462*0.86477*0.86442
01/06/2020 17:15:00*0.86462*0.86437*0.86462*0.86432
01/06/2020 17:20:00*0.86437*0.86446*0.86456*0.86437
01/06/2020 17:25:00*0.86446*0.86427*0.86457*0.86427
01/06/2020 17:30:00*0.86427*0.86432*0.86442*0.86427
01/06/2020 17:35:00*0.86432*0.86432*0.86437*0.86422
01/06/2020 17:40:00*0.86432*0.86427*0.86437*0.86424
01/06/2020 17:45:00*0.86427*0.86456*0.86458*0.86413
01/06/2020 17:50:00*0.86456*0.86457*0.86458*0.86449
01/06/2020 17:55:00*0.86457*0.86422*0.86457*0.86422
01/06/2020 18:00:00*0.86422*0.86427*0.8643*0.86422
01/06/2020 18:05:00*0.86427*0.86422*0.86442*0.86411
01/06/2020 18:10:00*0.86422*0.86428*0.86436*0.86413
01/06/2020 18:15:00*0.86428*0.86432*0.86443*0.86428
01/06/2020 18:20:00*0.86432*0.86433*0.8644*0.86425
01/06/2020 18:25:00*0.86433*0.86423*0.86435*0.86422
01/06/2020 18:30:00*0.86423*0.86392*0.86432*0.86388
01/06/2020 18:35:00*0.86392*0.86405*0.8641*0.86388
01/06/2020 18:40:00*0.86405*0.86407*0.86427*0.86399
01/06/2020 18:45:00*0.86407*0.86425*0.86432*0.86399
01/06/2020 18:50:00*0.86425*0.8643*0.86437*0.86422
01/06/2020 18:55:00*0.8643*0.86414*0.86434*0.86414
01/06/2020 19:00:00*0.86414*0.86425*0.8643*0.86413
01/06/2020 19:05:00*0.86425*0.86432*0.86437*0.86417
01/06/2020 19:10:00*0.86432*0.86439*0.86447*0.86427
01/06/2020 19:15:00*0.86439*0.86437*0.86448*0.86431
01/06/2020 19:20:00*0.86437*0.86438*0.86443*0.86431
01/06/2020 19:25:00*0.86438*0.86447*0.86453*0.86432
01/06/2020 19:30:00*0.86447*0.86407*0.86447*0.86407
01/06/2020 19:35:00*0.86407*0.86327*0.86407*0.86319
01/06/2020 19:40:00*0.86327*0.86289*0.86327*0.86287
01/06/2020 19:45:00*0.86289*0.86336*0.8634*0.86273
01/06/2020 19:50:00*0.86336*0.86338*0.86341*0.86321
01/06/2020 19:55:00*0.86338*0.86351*0.86355*0.86336
01/06/2020 20:00:00*0.86351*0.86335*0.86351*0.86323
01/06/2020 20:05:00*0.86335*0.86357*0.86359*0.86335
01/06/2020 20:10:00*0.86357*0.86385*0.86394*0.86347
01/06/2020 20:15:00*0.86385*0.86417*0.86425*0.86382
01/06/2020 20:20:00*0.86417*0.86442*0.86451*0.8641
01/06/2020 20:25:00*0.86442*0.86427*0.86447*0.86422
01/06/2020 20:30:00*0.86427*0.86432*0.86432*0.86417
01/06/2020 20:35:00*0.86432*0.86434*0.86442*0.86427
01/06/2020 20:40:00*0.86434*0.86463*0.86472*0.86432
01/06/2020 20:45:00*0.86463*0.86462*0.86478*0.86452
01/06/2020 20:50:00*0.86462*0.86462*0.86471*0.86442
01/06/2020 20:55:00*0.86462*0.86472*0.86485*0.86462
01/06/2020 21:00:00*0.86472*0.86457*0.86482*0.86452
01/06/2020 21:05:00*0.86457*0.86428*0.86457*0.86428
01/06/2020 21:10:00*0.86428*0.86442*0.86442*0.86427
01/06/2020 21:15:00*0.86442*0.86457*0.86461*0.86433
01/06/2020 21:20:00*0.86457*0.86468*0.86472*0.86452
01/06/2020 21:25:00*0.86468*0.86442*0.86468*0.86442
01/06/2020 21:30:00*0.86442*0.86447*0.86447*0.86441
01/06/2020 21:35:00*0.86447*0.86457*0.86457*0.86445
01/06/2020 21:40:00*0.86457*0.86472*0.86472*0.86457
01/06/2020 21:45:00*0.86472*0.86462*0.86472*0.86442
01/06/2020 21:50:00*0.86462*0.86463*0.86475*0.86452
01/06/2020 21:55:00*0.86463*0.86469*0.8647*0.86462
01/06/2020 22:00:00*0.86469*0.86478*0.86482*0.86467
01/06/2020 22:05:00*0.86478*0.86489*0.86492*0.86462
01/06/2020 22:10:00*0.86489*0.86487*0.86496*0.86484
01/06/2020 22:15:00*0.86487*0.86526*0.86528*0.86487
01/06/2020 22:20:00*0.86526*0.86566*0.86569*0.86503
01/06/2020 22:25:00*0.86566*0.86546*0.8657*0.86542
01/06/2020 22:30:00*0.86546*0.86527*0.8655*0.86527
01/06/2020 22:35:00*0.86527*0.86537*0.86537*0.86522
01/06/2020 22:40:00*0.86537*0.86543*0.86576*0.86534
01/06/2020 22:45:00*0.86543*0.86547*0.86547*0.86534
01/06/2020 22:50:00*0.86547*0.86557*0.86559*0.86542
01/06/2020 22:55:00*0.86557*0.86576*0.86576*0.86553
01/06/2020 23:00:00*0.86576*0.86537*0.86577*0.86531
01/06/2020 23:05:00*0.86537*0.86517*0.86537*0.86517
01/06/2020 23:10:00*0.86517*0.86512*0.86527*0.86512
01/06/2020 23:15:00*0.86512*0.86535*0.86537*0.86507
01/06/2020 23:20:00*0.86535*0.86537*0.86539*0.86523
01/06/2020 23:25:00*0.86537*0.86532*0.86538*0.86527
01/06/2020 23:30:00*0.86532*0.86532*0.86537*0.86523
01/06/2020 23:35:00*0.86532*0.86523*0.86536*0.86522
01/06/2020 23:40:00*0.86523*0.86517*0.86527*0.86511
01/06/2020 23:45:00*0.86517*0.86499*0.86517*0.86497
01/06/2020 23:50:00*0.86499*0.86497*0.86501*0.86487
01/06/2020 23:55:00*0.86497*0.86497*0.86512*0.86494
01/07/2020 00:00:00*0.86497*0.86472*0.86497*0.86457
01/07/2020 00:05:00*0.86472*0.86467*0.86477*0.86462
01/07/2020 00:10:00*0.86467*0.86472*0.86474*0.86462
01/07/2020 00:15:00*0.86472*0.86469*0.86472*0.86465
01/07/2020 00:20:00*0.86469*0.8648*0.86484*0.86465
01/07/2020 00:25:00*0.8648*0.86469*0.86483*0.86469
01/07/2020 00:30:00*0.86469*0.86472*0.86474*0.86462
01/07/2020 00:35:00*0.86472*0.86468*0.86473*0.86462
01/07/2020 00:40:00*0.86468*0.86463*0.86469*0.86456
01/07/2020 00:45:00*0.86463*0.86462*0.86466*0.86452
01/07/2020 00:50:00*0.86462*0.86468*0.8647*0.86452
01/07/2020 00:55:00*0.86468*0.86468*0.86471*0.86457
01/07/2020 01:00:00*0.86468*0.86354*0.86472*0.86347
01/07/2020 01:05:00*0.86354*0.86356*0.86377*0.86272
01/07/2020 01:10:00*0.86356*0.86333*0.86375*0.86332
01/07/2020 01:15:00*0.86333*0.86312*0.86356*0.86302
01/07/2020 01:20:00*0.86312*0.86292*0.86314*0.86278
01/07/2020 01:25:00*0.86292*0.86313*0.86317*0.86282
01/07/2020 01:30:00*0.86313*0.86308*0.86325*0.86292
01/07/2020 01:35:00*0.86308*0.86321*0.86326*0.86307
01/07/2020 01:40:00*0.86321*0.86329*0.86337*0.86313
01/07/2020 01:45:00*0.86329*0.86304*0.86331*0.86302
01/07/2020 01:50:00*0.86304*0.86299*0.86312*0.86297
01/07/2020 01:55:00*0.86299*0.86314*0.86324*0.86299
01/07/2020 02:00:00*0.86314*0.86301*0.86316*0.86293
01/07/2020 02:05:00*0.86301*0.86297*0.86304*0.86282
01/07/2020 02:10:00*0.86297*0.86301*0.86327*0.86288
01/07/2020 02:15:00*0.86301*0.86312*0.86313*0.86294
01/07/2020 02:20:00*0.86312*0.86289*0.86315*0.86285
01/07/2020 02:25:00*0.86289*0.86306*0.86311*0.86289
01/07/2020 02:30:00*0.86306*0.86287*0.86313*0.86283
01/07/2020 02:35:00*0.86287*0.86281*0.8631*0.86258
01/07/2020 02:40:00*0.86281*0.8625*0.86294*0.8625
01/07/2020 02:45:00*0.8625*0.86247*0.86254*0.86228
01/07/2020 02:50:00*0.86247*0.86242*0.86247*0.8622
01/07/2020 02:55:00*0.86242*0.86259*0.8626*0.86218
01/07/2020 03:00:00*0.86259*0.86255*0.86265*0.86243
01/07/2020 03:05:00*0.86255*0.86343*0.86345*0.86255
01/07/2020 03:10:00*0.86343*0.86377*0.86389*0.86331
01/07/2020 03:15:00*0.86377*0.86354*0.86377*0.86349
01/07/2020 03:20:00*0.86354*0.86374*0.86378*0.86345
01/07/2020 03:25:00*0.86374*0.86397*0.864*0.86365
01/07/2020 03:30:00*0.86397*0.86362*0.86397*0.86358
01/07/2020 03:35:00*0.86362*0.8639*0.86394*0.86362
01/07/2020 03:40:00*0.8639*0.8643*0.86435*0.86387
01/07/2020 03:45:00*0.8643*0.86384*0.86432*0.86378
01/07/2020 03:50:00*0.86384*0.86379*0.86399*0.86373
01/07/2020 03:55:00*0.86379*0.86377*0.86404*0.86366
01/07/2020 04:00:00*0.86377*0.86334*0.86377*0.86328
01/07/2020 04:05:00*0.86334*0.8635*0.86355*0.86332
01/07/2020 04:10:00*0.8635*0.86306*0.8635*0.86303
01/07/2020 04:15:00*0.86306*0.86328*0.86332*0.86303
01/07/2020 04:20:00*0.86328*0.86296*0.86333*0.86295
01/07/2020 04:25:00*0.86296*0.8627*0.86297*0.86251
01/07/2020 04:30:00*0.8627*0.86256*0.86282*0.86247
01/07/2020 04:35:00*0.86256*0.86228*0.86261*0.86217
01/07/2020 04:40:00*0.86228*0.86254*0.86257*0.86214
01/07/2020 04:45:00*0.86254*0.86275*0.86292*0.86251
01/07/2020 04:50:00*0.86275*0.86265*0.86285*0.86264
01/07/2020 04:55:00*0.86265*0.86248*0.86265*0.86228
01/07/2020 05:00:00*0.86248*0.86252*0.86255*0.86238
01/07/2020 05:05:00*0.86252*0.86227*0.8626*0.86227
01/07/2020 05:10:00*0.86227*0.86232*0.86237*0.86217
01/07/2020 05:15:00*0.86232*0.86257*0.86257*0.86223
01/07/2020 05:20:00*0.86257*0.86248*0.8627*0.8623
01/07/2020 05:25:00*0.86248*0.86234*0.86262*0.8623
01/07/2020 05:30:00*0.86234*0.86258*0.86267*0.86218
01/07/2020 05:35:00*0.86258*0.86202*0.86264*0.86199
01/07/2020 05:40:00*0.86202*0.86202*0.86222*0.86189
01/07/2020 05:45:00*0.86202*0.86195*0.86206*0.86185
01/07/2020 05:50:00*0.86195*0.86218*0.8623*0.86192
01/07/2020 05:55:00*0.86218*0.86234*0.86236*0.86212
01/07/2020 06:00:00*0.86234*0.86228*0.86238*0.86212
01/07/2020 06:05:00*0.86228*0.86292*0.86299*0.86227
01/07/2020 06:10:00*0.86292*0.8625*0.86293*0.86249
01/07/2020 06:15:00*0.8625*0.86218*0.86259*0.86216
01/07/2020 06:20:00*0.86218*0.86218*0.86219*0.86199
01/07/2020 06:25:00*0.86218*0.86212*0.8624*0.86208
01/07/2020 06:30:00*0.86212*0.86224*0.8624*0.86212
01/07/2020 06:35:00*0.86224*0.86253*0.86253*0.86224
01/07/2020 06:40:00*0.86253*0.86247*0.86275*0.86243
01/07/2020 06:45:00*0.86247*0.86265*0.8627*0.86231
01/07/2020 06:50:00*0.86265*0.86268*0.86283*0.86264
01/07/2020 06:55:00*0.86268*0.86234*0.86277*0.86234
01/07/2020 07:00:00*0.86234*0.86247*0.86259*0.86224
01/07/2020 07:05:00*0.86247*0.86306*0.86312*0.86242
01/07/2020 07:10:00*0.86306*0.86257*0.86311*0.86247
01/07/2020 07:15:00*0.86257*0.86281*0.86285*0.86256
01/07/2020 07:20:00*0.86281*0.86255*0.86281*0.86244
01/07/2020 07:25:00*0.86255*0.86254*0.86289*0.86252
01/07/2020 07:30:00*0.86254*0.86222*0.86257*0.86219
01/07/2020 07:35:00*0.86222*0.86237*0.8625*0.86207
01/07/2020 07:40:00*0.86237*0.86261*0.86289*0.86237
01/07/2020 07:45:00*0.86261*0.86296*0.86297*0.86246
01/07/2020 07:50:00*0.86296*0.86269*0.86302*0.86269
01/07/2020 07:55:00*0.86269*0.86255*0.86285*0.86252
01/07/2020 08:00:00*0.86255*0.86229*0.86257*0.86208
01/07/2020 08:05:00*0.86229*0.86283*0.86285*0.8621
01/07/2020 08:10:00*0.86283*0.86269*0.86293*0.86263
01/07/2020 08:15:00*0.86269*0.8624*0.86277*0.8624
01/07/2020 08:20:00*0.8624*0.86239*0.86245*0.8621
01/07/2020 08:25:00*0.86239*0.86229*0.86265*0.86227
01/07/2020 08:30:00*0.86229*0.86221*0.86242*0.86208
01/07/2020 08:35:00*0.86221*0.8624*0.8624*0.86206
01/07/2020 08:40:00*0.8624*0.86263*0.86268*0.86239
01/07/2020 08:45:00*0.86263*0.86272*0.86281*0.86256
01/07/2020 08:50:00*0.86272*0.86264*0.86279*0.86264
01/07/2020 08:55:00*0.86264*0.8629*0.86291*0.8626
01/07/2020 09:00:00*0.8629*0.86255*0.86329*0.86247
01/07/2020 09:05:00*0.86255*0.86232*0.86272*0.86227
01/07/2020 09:10:00*0.86232*0.86232*0.86242*0.86211
01/07/2020 09:15:00*0.86232*0.86209*0.86232*0.86192
01/07/2020 09:20:00*0.86209*0.86217*0.86218*0.86176
01/07/2020 09:25:00*0.86217*0.86238*0.8625*0.86212
01/07/2020 09:30:00*0.86238*0.86254*0.86265*0.86237
01/07/2020 09:35:00*0.86254*0.86292*0.86293*0.86248
01/07/2020 09:40:00*0.86292*0.86258*0.86292*0.86247
01/07/2020 09:45:00*0.86258*0.86272*0.86277*0.86242
01/07/2020 09:50:00*0.86272*0.86284*0.86336*0.86272
01/07/2020 09:55:00*0.86284*0.86272*0.86284*0.86247
01/07/2020 10:00:00*0.86272*0.86277*0.86321*0.86268
01/07/2020 10:05:00*0.86277*0.86333*0.86334*0.86254
01/07/2020 10:10:00*0.86333*0.86311*0.86343*0.8631
01/07/2020 10:15:00*0.86311*0.86273*0.86314*0.86269
01/07/2020 10:20:00*0.86273*0.86241*0.86282*0.86238
01/07/2020 10:25:00*0.86241*0.86239*0.86246*0.86213
01/07/2020 10:30:00*0.86239*0.86301*0.86304*0.86233
01/07/2020 10:35:00*0.86301*0.86345*0.86352*0.86278
01/07/2020 10:40:00*0.86345*0.86356*0.86377*0.86324
01/07/2020 10:45:00*0.86356*0.86362*0.86369*0.86341
01/07/2020 10:50:00*0.86362*0.86372*0.86384*0.86347
01/07/2020 10:55:00*0.86372*0.8636*0.86375*0.86359
01/07/2020 11:00:00*0.8636*0.86312*0.86362*0.86307
01/07/2020 11:05:00*0.86312*0.86309*0.86328*0.86292
01/07/2020 11:10:00*0.86309*0.86272*0.86312*0.86266
01/07/2020 11:15:00*0.86272*0.86272*0.86297*0.8625
01/07/2020 11:20:00*0.86272*0.86264*0.86279*0.86257
01/07/2020 11:25:00*0.86264*0.86282*0.86283*0.86261
01/07/2020 11:30:00*0.86282*0.86262*0.86287*0.86253
01/07/2020 11:35:00*0.86262*0.86269*0.86273*0.86252
01/07/2020 11:40:00*0.86269*0.86247*0.86272*0.86243
01/07/2020 11:45:00*0.86247*0.86232*0.86253*0.86228
01/07/2020 11:50:00*0.86232*0.8622*0.86237*0.86217
01/07/2020 11:55:00*0.8622*0.86224*0.86232*0.86214
01/07/2020 12:00:00*0.86224*0.86243*0.86252*0.86218
01/07/2020 12:05:00*0.86243*0.86252*0.86262*0.86235
01/07/2020 12:10:00*0.86252*0.86269*0.8627*0.86252
01/07/2020 12:15:00*0.86269*0.86285*0.86285*0.86265
01/07/2020 12:20:00*0.86285*0.86292*0.86293*0.86275
01/07/2020 12:25:00*0.86292*0.86297*0.86299*0.86282
01/07/2020 12:30:00*0.86297*0.86313*0.86313*0.86291
01/07/2020 12:35:00*0.86313*0.86309*0.8632*0.86299
01/07/2020 12:40:00*0.86309*0.86312*0.86317*0.86306
01/07/2020 12:45:00*0.86312*0.86307*0.86312*0.86301
01/07/2020 12:50:00*0.86307*0.86336*0.86345*0.86306
01/07/2020 12:55:00*0.86336*0.86343*0.86343*0.86328
01/07/2020 13:00:00*0.86343*0.86349*0.86369*0.86343
01/07/2020 13:05:00*0.86349*0.86386*0.86392*0.86346
01/07/2020 13:10:00*0.86386*0.86381*0.86386*0.86369
01/07/2020 13:15:00*0.86381*0.86405*0.86412*0.86381
01/07/2020 13:20:00*0.86405*0.86379*0.86409*0.86377
01/07/2020 13:25:00*0.86379*0.86339*0.86392*0.86334
01/07/2020 13:30:00*0.86339*0.86332*0.86347*0.86325
01/07/2020 13:35:00*0.86332*0.86327*0.86337*0.86322
01/07/2020 13:40:00*0.86327*0.86328*0.86336*0.86319
01/07/2020 13:45:00*0.86328*0.86325*0.86328*0.86322
01/07/2020 13:50:00*0.86325*0.86322*0.86327*0.86319
01/07/2020 13:55:00*0.86322*0.86324*0.86326*0.86319
01/07/2020 14:00:00*0.86324*0.86325*0.86334*0.86313
01/07/2020 14:05:00*0.86325*0.86325*0.86336*0.86324
01/07/2020 14:10:00*0.86325*0.86322*0.86327*0.86314
01/07/2020 14:15:00*0.86322*0.8633*0.86344*0.86321
01/07/2020 14:20:00*0.8633*0.86332*0.86335*0.86329
01/07/2020 14:25:00*0.86332*0.8633*0.86336*0.86328
01/07/2020 14:30:00*0.8633*0.86338*0.86338*0.86327
01/07/2020 14:35:00*0.86338*0.86335*0.8635*0.86334
01/07/2020 14:40:00*0.86335*0.86318*0.86336*0.86303
01/07/2020 14:45:00*0.86318*0.86343*0.86344*0.86316
01/07/2020 14:50:00*0.86343*0.86328*0.86343*0.86317
01/07/2020 14:55:00*0.86328*0.86327*0.86332*0.86316
01/07/2020 15:00:00*0.86327*0.8636*0.86383*0.86323
01/07/2020 15:05:00*0.8636*0.86329*0.86362*0.86327
01/07/2020 15:10:00*0.86329*0.86329*0.86337*0.86318
01/07/2020 15:15:00*0.86329*0.86324*0.86332*0.86317
01/07/2020 15:20:00*0.86324*0.86312*0.86327*0.86309
01/07/2020 15:25:00*0.86312*0.86298*0.86312*0.86297
01/07/2020 15:30:00*0.86298*0.86295*0.86298*0.86291
01/07/2020 15:35:00*0.86295*0.86302*0.86302*0.86292
01/07/2020 15:40:00*0.86302*0.86307*0.86313*0.86301
01/07/2020 15:45:00*0.86307*0.86297*0.86308*0.86295
01/07/2020 15:50:00*0.86297*0.86307*0.86307*0.86291
01/07/2020 15:55:00*0.86307*0.86347*0.86356*0.86304
01/07/2020 16:00:00*0.86347*0.86324*0.8636*0.86312
01/07/2020 16:05:00*0.86324*0.86317*0.86334*0.86317
01/07/2020 16:10:00*0.86317*0.86311*0.86318*0.8631
01/07/2020 16:15:00*0.86311*0.86307*0.86322*0.86307
01/07/2020 16:20:00*0.86307*0.86278*0.86307*0.86277
01/07/2020 16:25:00*0.86278*0.86277*0.86287*0.86274
01/07/2020 16:30:00*0.86277*0.86287*0.86292*0.86272
01/07/2020 16:35:00*0.86287*0.86296*0.86313*0.86282
01/07/2020 16:40:00*0.86296*0.86296*0.86308*0.86292
01/07/2020 16:45:00*0.86296*0.86302*0.86316*0.86272
01/07/2020 16:50:00*0.86302*0.86317*0.86317*0.86284
01/07/2020 16:55:00*0.86317*0.86302*0.86322*0.86298
01/07/2020 17:00:00*0.86302*0.86337*0.86352*0.863
