01/05/2020 17:05:00*0.86442*0.86452*0.86452*0.86442
01/05/2020 17:10:00*0.86452*0.86453*0.86454*0.86452
01/05/2020 17:15:00*0.86453*0.86454*0.86474*0.86453
01/05/2020 17:20:00*0.86454*0.86454*0.86454*0.8645
01/05/2020 17:25:00*0.86454*0.8645*0.86454*0.8645
01/05/2020 17:30:00*0.8645*0.86422*0.8645*0.86422
01/05/2020 17:35:00*0.86422*0.86432*0.86436*0.86422
01/05/2020 17:40:00*0.86432*0.86425*0.86435*0.86425
01/05/2020 17:45:00*0.86425*0.86434*0.86438*0.86425
01/05/2020 17:50:00*0.86434*0.86419*0.86434*0.86418
01/05/2020 17:55:00*0.86419*0.86428*0.86428*0.86417
01/05/2020 18:00:00*0.86428*0.86392*0.86428*0.86361
01/05/2020 18:05:00*0.86392*0.86391*0.86424*0.86376
01/05/2020 18:10:00*0.86391*0.86407*0.86407*0.86382
01/05/2020 18:15:00*0.86407*0.86434*0.86437*0.86397
01/05/2020 18:20:00*0.86434*0.86397*0.8644*0.86389
01/05/2020 18:25:00*0.86397*0.86412*0.86422*0.86396
01/05/2020 18:30:00*0.86412*0.86426*0.8644*0.86402
01/05/2020 18:35:00*0.86426*0.86439*0.86462*0.86425
01/05/2020 18:40:00*0.86439*0.86438*0.86462*0.86433
01/05/2020 18:45:00*0.86438*0.86432*0.86439*0.86422
01/05/2020 18:50:00*0.86432*0.86407*0.86432*0.86407
01/05/2020 18:55:00*0.86407*0.86402*0.86417*0.86396
01/05/2020 19:00:00*0.86402*0.86412*0.86417*0.86397
01/05/2020 19:05:00*0.86412*0.86432*0.86448*0.86408
01/05/2020 19:10:00*0.86432*0.86467*0.86479*0.86432
01/05/2020 19:15:00*0.86467*0.86427*0.86467*0.86422
01/05/2020 19:20:00*0.86427*0.86422*0.86438*0.86413
01/05/2020 19:25:00*0.86422*0.86437*0.86446*0.86403
01/05/2020 19:30:00*0.86437*0.86462*0.86462*0.86428
01/05/2020 19:35:00*0.86462*0.86472*0.86482*0.86452
01/05/2020 19:40:00*0.86472*0.86447*0.86472*0.86442
01/05/2020 19:45:00*0.86447*0.86462*0.86477*0.86445
01/05/2020 19:50:00*0.86462*0.86477*0.86487*0.86462
01/05/2020 19:55:00*0.86477*0.86495*0.86495*0.86475
01/05/2020 20:00:00*0.86495*0.86477*0.86497*0.86469
01/05/2020 20:05:00*0.86477*0.86479*0.86492*0.86464
01/05/2020 20:10:00*0.86479*0.86453*0.86479*0.86452
01/05/2020 20:15:00*0.86453*0.86442*0.86462*0.86432
01/05/2020 20:20:00*0.86442*0.86462*0.86477*0.86435
01/05/2020 20:25:00*0.86462*0.86473*0.86482*0.86462
01/05/2020 20:30:00*0.86473*0.86472*0.86482*0.86465
01/05/2020 20:35:00*0.86472*0.86432*0.86477*0.86432
01/05/2020 20:40:00*0.86432*0.86417*0.86432*0.86407
01/05/2020 20:45:00*0.86417*0.86417*0.86419*0.86402
01/05/2020 20:50:00*0.86417*0.86412*0.86422*0.86407
01/05/2020 20:55:00*0.86412*0.86376*0.86423*0.86372
01/05/2020 21:00:00*0.86376*0.86387*0.86395*0.86373
01/05/2020 21:05:00*0.86387*0.86408*0.8641*0.86387
01/05/2020 21:10:00*0.86408*0.86452*0.86452*0.86408
01/05/2020 21:15:00*0.86452*0.86437*0.86454*0.86433
01/05/2020 21:20:00*0.86437*0.86432*0.86442*0.86427
01/05/2020 21:25:00*0.86432*0.86402*0.86432*0.86392
01/05/2020 21:30:00*0.86402*0.86412*0.86417*0.86381
01/05/2020 21:35:00*0.86412*0.86427*0.86429*0.86412
01/05/2020 21:40:00*0.86427*0.86407*0.86437*0.86407
01/05/2020 21:45:00*0.86407*0.86407*0.86412*0.86402
01/05/2020 21:50:00*0.86407*0.86372*0.86421*0.86372
01/05/2020 21:55:00*0.86372*0.8636*0.86382*0.86354
01/05/2020 22:00:00*0.8636*0.86335*0.86362*0.86332
01/05/2020 22:05:00*0.86335*0.86347*0.86353*0.86332
01/05/2020 22:10:00*0.86347*0.86343*0.86365*0.86339
01/05/2020 22:15:00*0.86343*0.86323*0.86345*0.86322
01/05/2020 22:20:00*0.86323*0.86344*0.86345*0.86323
01/05/2020 22:25:00*0.86344*0.86352*0.86357*0.86342
01/05/2020 22:30:00*0.86352*0.86344*0.8636*0.86337
01/05/2020 22:35:00*0.86344*0.86347*0.86351*0.86337
01/05/2020 22:40:00*0.86347*0.86316*0.86347*0.86315
01/05/2020 22:45:00*0.86316*0.86302*0.86317*0.86301
01/05/2020 22:50:00*0.86302*0.86325*0.86328*0.86301
01/05/2020 22:55:00*0.86325*0.86332*0.86335*0.86307
01/05/2020 23:00:00*0.86332*0.86318*0.86335*0.86309
01/05/2020 23:05:00*0.86318*0.86302*0.86319*0.86298
01/05/2020 23:10:00*0.86302*0.86322*0.86326*0.86302
01/05/2020 23:15:00*0.86322*0.86327*0.86327*0.8632
01/05/2020 23:20:00*0.86327*0.86332*0.86338*0.86322
01/05/2020 23:25:00*0.86332*0.86317*0.86332*0.86317
01/05/2020 23:30:00*0.86317*0.86329*0.86332*0.86312
01/05/2020 23:35:00*0.86329*0.86317*0.86329*0.86308
01/05/2020 23:40:00*0.86317*0.86316*0.86317*0.86302
01/05/2020 23:45:00*0.86316*0.86313*0.86325*0.86312
01/05/2020 23:50:00*0.86313*0.86314*0.86319*0.86302
01/05/2020 23:55:00*0.86314*0.86314*0.86317*0.86304
01/06/2020 00:00:00*0.86314*0.86311*0.86316*0.86299
01/06/2020 00:05:00*0.86311*0.86302*0.86319*0.863
01/06/2020 00:10:00*0.86302*0.86288*0.86302*0.86287
01/06/2020 00:15:00*0.86288*0.86282*0.86292*0.86277
01/06/2020 00:20:00*0.86282*0.86278*0.86292*0.86268
01/06/2020 00:25:00*0.86278*0.86308*0.86317*0.86269
01/06/2020 00:30:00*0.86308*0.8629*0.86309*0.86282
01/06/2020 00:35:00*0.8629*0.86287*0.86308*0.86284
01/06/2020 00:40:00*0.86287*0.86302*0.86302*0.86283
01/06/2020 00:45:00*0.86302*0.86297*0.86302*0.86293
01/06/2020 00:50:00*0.86297*0.86287*0.86311*0.86282
01/06/2020 00:55:00*0.86287*0.86278*0.86292*0.86277
01/06/2020 01:00:00*0.86278*0.86277*0.8628*0.86272
01/06/2020 01:05:00*0.86277*0.86274*0.86289*0.86272
01/06/2020 01:10:00*0.86274*0.86253*0.86278*0.86249
01/06/2020 01:15:00*0.86253*0.86241*0.86255*0.86232
01/06/2020 01:20:00*0.86241*0.86231*0.86242*0.86222
01/06/2020 01:25:00*0.86231*0.86247*0.8625*0.86228
01/06/2020 01:30:00*0.86247*0.86256*0.86257*0.86242
01/06/2020 01:35:00*0.86256*0.86254*0.86258*0.86242
01/06/2020 01:40:00*0.86254*0.86238*0.86256*0.86233
01/06/2020 01:45:00*0.86238*0.86253*0.86254*0.86233
01/06/2020 01:50:00*0.86253*0.8627*0.86271*0.86252
01/06/2020 01:55:00*0.8627*0.86273*0.86277*0.86264
01/06/2020 02:00:00*0.86273*0.86252*0.86277*0.86252
01/06/2020 02:05:00*0.86252*0.86287*0.86287*0.86252
01/06/2020 02:10:00*0.86287*0.86297*0.86297*0.86282
01/06/2020 02:15:00*0.86297*0.863*0.86305*0.86295
01/06/2020 02:20:00*0.863*0.86306*0.86311*0.86294
01/06/2020 02:25:00*0.86306*0.86323*0.8633*0.86303
01/06/2020 02:30:00*0.86323*0.86342*0.86355*0.86318
01/06/2020 02:35:00*0.86342*0.86382*0.86383*0.86342
01/06/2020 02:40:00*0.86382*0.86377*0.86386*0.86368
01/06/2020 02:45:00*0.86377*0.86393*0.86401*0.86374
01/06/2020 02:50:00*0.86393*0.864*0.86402*0.86391
01/06/2020 02:55:00*0.864*0.86393*0.86406*0.86391
01/06/2020 03:00:00*0.86393*0.86387*0.86403*0.86383
01/06/2020 03:05:00*0.86387*0.86432*0.86437*0.86387
01/06/2020 03:10:00*0.86432*0.8648*0.86485*0.86429
01/06/2020 03:15:00*0.8648*0.86485*0.86489*0.86464
01/06/2020 03:20:00*0.86485*0.86493*0.86497*0.86481
01/06/2020 03:25:00*0.86493*0.86474*0.86493*0.86467
01/06/2020 03:30:00*0.86474*0.86458*0.8648*0.86457
01/06/2020 03:35:00*0.86458*0.86427*0.86459*0.86426
01/06/2020 03:40:00*0.86427*0.86441*0.86445*0.86422
01/06/2020 03:45:00*0.86441*0.86423*0.86444*0.86412
01/06/2020 03:50:00*0.86423*0.86436*0.86443*0.8641
01/06/2020 03:55:00*0.86436*0.86444*0.86448*0.86426
01/06/2020 04:00:00*0.86444*0.86459*0.86473*0.86437
01/06/2020 04:05:00*0.86459*0.86492*0.86506*0.86458
01/06/2020 04:10:00*0.86492*0.86473*0.86493*0.86469
01/06/2020 04:15:00*0.86473*0.86489*0.86502*0.86472
01/06/2020 04:20:00*0.86489*0.86463*0.86492*0.8646
01/06/2020 04:25:00*0.86463*0.86449*0.86467*0.86438
01/06/2020 04:30:00*0.86449*0.86427*0.86451*0.86423
01/06/2020 04:35:00*0.86427*0.86447*0.86448*0.86414
01/06/2020 04:40:00*0.86447*0.86458*0.86481*0.86447
01/06/2020 04:45:00*0.86458*0.86467*0.86472*0.86444
01/06/2020 04:50:00*0.86467*0.86472*0.86477*0.86454
01/06/2020 04:55:00*0.86472*0.86483*0.86483*0.86462
01/06/2020 05:00:00*0.86483*0.86488*0.86502*0.86472
01/06/2020 05:05:00*0.86488*0.86481*0.86494*0.86474
01/06/2020 05:10:00*0.86481*0.86505*0.86509*0.86471
01/06/2020 05:15:00*0.86505*0.86528*0.86535*0.86502
01/06/2020 05:20:00*0.86528*0.8652*0.86533*0.865
01/06/2020 05:25:00*0.8652*0.86505*0.86531*0.86492
01/06/2020 05:30:00*0.86505*0.86505*0.8651*0.86499
01/06/2020 05:35:00*0.86505*0.86477*0.86506*0.86477
01/06/2020 05:40:00*0.86477*0.86486*0.86509*0.86476
01/06/2020 05:45:00*0.86486*0.86507*0.86519*0.86484
01/06/2020 05:50:00*0.86507*0.86525*0.86526*0.86501
01/06/2020 05:55:00*0.86525*0.86547*0.86555*0.86519
01/06/2020 06:00:00*0.86547*0.86562*0.8657*0.86542
01/06/2020 06:05:00*0.86562*0.86579*0.86579*0.86549
01/06/2020 06:10:00*0.86579*0.86561*0.86579*0.86554
01/06/2020 06:15:00*0.86561*0.8657*0.86575*0.86557
01/06/2020 06:20:00*0.8657*0.86553*0.86593*0.86548
01/06/2020 06:25:00*0.86553*0.86574*0.86585*0.86552
01/06/2020 06:30:00*0.86574*0.86558*0.86612*0.86557
01/06/2020 06:35:00*0.86558*0.86521*0.86559*0.86521
01/06/2020 06:40:00*0.86521*0.86547*0.86551*0.86519
01/06/2020 06:45:00*0.86547*0.86563*0.86573*0.86544
01/06/2020 06:50:00*0.86563*0.86576*0.86576*0.86555
01/06/2020 06:55:00*0.86576*0.8659*0.86611*0.86573
01/06/2020 07:00:00*0.8659*0.86602*0.86611*0.86582
01/06/2020 07:05:00*0.86602*0.86623*0.86639*0.86598
01/06/2020 07:10:00*0.86623*0.86606*0.86624*0.86581
01/06/2020 07:15:00*0.86606*0.8663*0.8663*0.86597
01/06/2020 07:20:00*0.8663*0.86574*0.86637*0.86574
01/06/2020 07:25:00*0.86574*0.86582*0.86592*0.86567
01/06/2020 07:30:00*0.86582*0.866*0.86602*0.86572
01/06/2020 07:35:00*0.866*0.86601*0.86607*0.86587
01/06/2020 07:40:00*0.86601*0.86584*0.86612*0.86582
01/06/2020 07:45:00*0.86584*0.86582*0.86591*0.86571
01/06/2020 07:50:00*0.86582*0.86551*0.86582*0.8654
01/06/2020 07:55:00*0.86551*0.86525*0.86555*0.86524
01/06/2020 08:00:00*0.86525*0.86522*0.86538*0.86509
01/06/2020 08:05:00*0.86522*0.86527*0.86539*0.86517
01/06/2020 08:10:00*0.86527*0.86531*0.86538*0.8651
01/06/2020 08:15:00*0.86531*0.86523*0.86539*0.86523
01/06/2020 08:20:00*0.86523*0.86506*0.86531*0.86506
01/06/2020 08:25:00*0.86506*0.86513*0.86526*0.86489
01/06/2020 08:30:00*0.86513*0.86521*0.86521*0.86504
01/06/2020 08:35:00*0.86521*0.86499*0.86522*0.86487
01/06/2020 08:40:00*0.86499*0.86525*0.86545*0.86499
01/06/2020 08:45:00*0.86525*0.86538*0.86545*0.86523
01/06/2020 08:50:00*0.86538*0.86524*0.86539*0.86522
01/06/2020 08:55:00*0.86524*0.86543*0.86544*0.86506
01/06/2020 09:00:00*0.86543*0.86525*0.86553*0.86518
01/06/2020 09:05:00*0.86525*0.86541*0.8655*0.86521
01/06/2020 09:10:00*0.86541*0.86508*0.86551*0.86508
01/06/2020 09:15:00*0.86508*0.86534*0.86534*0.86501
01/06/2020 09:20:00*0.86534*0.86544*0.86549*0.86511
01/06/2020 09:25:00*0.86544*0.86539*0.86553*0.86524
01/06/2020 09:30:00*0.86539*0.86509*0.86539*0.86474
01/06/2020 09:35:00*0.86509*0.86507*0.86523*0.86497
01/06/2020 09:40:00*0.86507*0.86481*0.86514*0.86481
01/06/2020 09:45:00*0.86481*0.86435*0.8649*0.86432
01/06/2020 09:50:00*0.86435*0.86401*0.86445*0.86398
01/06/2020 09:55:00*0.86401*0.86369*0.86427*0.86363
01/06/2020 10:00:00*0.86369*0.86389*0.86403*0.86362
01/06/2020 10:05:00*0.86389*0.86409*0.86413*0.86387
01/06/2020 10:10:00*0.86409*0.8645*0.8645*0.86403
01/06/2020 10:15:00*0.8645*0.8645*0.86463*0.86431
01/06/2020 10:20:00*0.8645*0.86419*0.8645*0.86401
01/06/2020 10:25:00*0.86419*0.86461*0.86464*0.86418
01/06/2020 10:30:00*0.86461*0.86459*0.86473*0.86446
01/06/2020 10:35:00*0.86459*0.86487*0.86493*0.8644
01/06/2020 10:40:00*0.86487*0.86477*0.86494*0.86472
01/06/2020 10:45:00*0.86477*0.86494*0.86497*0.86457
01/06/2020 10:50:00*0.86494*0.86485*0.8651*0.86483
01/06/2020 10:55:00*0.86485*0.86498*0.86511*0.86468
01/06/2020 11:00:00*0.86498*0.86518*0.86547*0.86496
01/06/2020 11:05:00*0.86518*0.86457*0.86519*0.86452
01/06/2020 11:10:00*0.86457*0.86472*0.86487*0.86457
01/06/2020 11:15:00*0.86472*0.8646*0.86472*0.86445
01/06/2020 11:20:00*0.8646*0.86468*0.86469*0.86451
01/06/2020 11:25:00*0.86468*0.86454*0.86471*0.86446
01/06/2020 11:30:00*0.86454*0.86458*0.86484*0.86453
01/06/2020 11:35:00*0.86458*0.86451*0.86485*0.86439
01/06/2020 11:40:00*0.86451*0.86443*0.86462*0.86437
01/06/2020 11:45:00*0.86443*0.86427*0.86445*0.86424
01/06/2020 11:50:00*0.86427*0.8642*0.86429*0.86407
01/06/2020 11:55:00*0.8642*0.86404*0.8642*0.86393
01/06/2020 12:00:00*0.86404*0.86409*0.86413*0.86395
01/06/2020 12:05:00*0.86409*0.86404*0.86415*0.864
01/06/2020 12:10:00*0.86404*0.86422*0.86426*0.86401
01/06/2020 12:15:00*0.86422*0.86437*0.86442*0.86417
01/06/2020 12:20:00*0.86437*0.86442*0.86449*0.86423
01/06/2020 12:25:00*0.86442*0.86448*0.8645*0.86436
01/06/2020 12:30:00*0.86448*0.86437*0.86449*0.86437
01/06/2020 12:35:00*0.86437*0.86439*0.86443*0.86429
01/06/2020 12:40:00*0.86439*0.86447*0.86453*0.86437
01/06/2020 12:45:00*0.86447*0.86469*0.86472*0.86443
01/06/2020 12:50:00*0.86469*0.86467*0.86481*0.86463
01/06/2020 12:55:00*0.86467*0.86475*0.86483*0.86462
01/06/2020 13:00:00*0.86475*0.8647*0.86484*0.86458
01/06/2020 13:05:00*0.8647*0.86432*0.86471*0.86429
01/06/2020 13:10:00*0.86432*0.86438*0.86444*0.86432
01/06/2020 13:15:00*0.86438*0.86431*0.86447*0.86431
01/06/2020 13:20:00*0.86431*0.86427*0.86432*0.86424
01/06/2020 13:25:00*0.86427*0.86445*0.86449*0.86427
01/06/2020 13:30:00*0.86445*0.86456*0.86459*0.86444
01/06/2020 13:35:00*0.86456*0.86448*0.86456*0.86438
01/06/2020 13:40:00*0.86448*0.86447*0.86452*0.86443
01/06/2020 13:45:00*0.86447*0.86444*0.86447*0.86437
01/06/2020 13:50:00*0.86444*0.86444*0.86457*0.86438
01/06/2020 13:55:00*0.86444*0.86439*0.86448*0.86432
01/06/2020 14:00:00*0.86439*0.86431*0.86447*0.86431
01/06/2020 14:05:00*0.86431*0.86453*0.86453*0.86431
01/06/2020 14:10:00*0.86453*0.86454*0.86466*0.86452
01/06/2020 14:15:00*0.86454*0.8645*0.86457*0.86447
01/06/2020 14:20:00*0.8645*0.86448*0.86457*0.86442
01/06/2020 14:25:00*0.86448*0.86452*0.86452*0.86438
01/06/2020 14:30:00*0.86452*0.86453*0.86456*0.8645
01/06/2020 14:35:00*0.86453*0.86415*0.86457*0.86415
01/06/2020 14:40:00*0.86415*0.86392*0.86417*0.86391
01/06/2020 14:45:00*0.86392*0.86368*0.86393*0.86368
01/06/2020 14:50:00*0.86368*0.86376*0.86383*0.86364
01/06/2020 14:55:00*0.86376*0.86354*0.86376*0.86353
01/06/2020 15:00:00*0.86354*0.86387*0.86389*0.86354
01/06/2020 15:05:00*0.86387*0.86397*0.864*0.86382
01/06/2020 15:10:00*0.86397*0.86417*0.86417*0.86397
01/06/2020 15:15:00*0.86417*0.8643*0.86431*0.86412
01/06/2020 15:20:00*0.8643*0.86443*0.86443*0.86426
01/06/2020 15:25:00*0.86443*0.86437*0.86443*0.86426
01/06/2020 15:30:00*0.86437*0.86435*0.86441*0.86432
01/06/2020 15:35:00*0.86435*0.86462*0.86472*0.86428
01/06/2020 15:40:00*0.86462*0.86454*0.86467*0.86447
01/06/2020 15:45:00*0.86454*0.86465*0.86465*0.86452
01/06/2020 15:50:00*0.86465*0.86477*0.86477*0.86462
01/06/2020 15:55:00*0.86477*0.86472*0.86487*0.86472
01/06/2020 16:00:00*0.86472*0.86471*0.86473*0.86461
01/06/2020 16:05:00*0.86471*0.86467*0.86472*0.86447
01/06/2020 16:10:00*0.86467*0.86478*0.8648*0.86467
01/06/2020 16:15:00*0.86478*0.86486*0.86488*0.86478
01/06/2020 16:20:00*0.86486*0.86483*0.86489*0.86482
01/06/2020 16:25:00*0.86483*0.86472*0.86484*0.86467
01/06/2020 16:30:00*0.86472*0.86438*0.86475*0.86438
01/06/2020 16:35:00*0.86438*0.86434*0.8644*0.86429
01/06/2020 16:40:00*0.86434*0.86423*0.86435*0.86418
01/06/2020 16:45:00*0.86423*0.86424*0.86427*0.8642
01/06/2020 16:50:00*0.86424*0.86435*0.86442*0.86424
01/06/2020 16:55:00*0.86435*0.86439*0.86443*0.86433
01/06/2020 17:00:00*0.86439*0.86481*0.86482*0.86439
