01/02/2020 17:05:00*0.86922*0.86962*0.86987*0.86917
01/02/2020 17:10:00*0.86962*0.86957*0.86972*0.86951
01/02/2020 17:15:00*0.86957*0.86957*0.86959*0.86947
01/02/2020 17:20:00*0.86957*0.8693*0.86965*0.8693
01/02/2020 17:25:00*0.8693*0.8693*0.86937*0.8693
01/02/2020 17:30:00*0.8693*0.86937*0.86937*0.8693
01/02/2020 17:35:00*0.86937*0.86947*0.86959*0.86932
01/02/2020 17:40:00*0.86947*0.86936*0.86952*0.86935
01/02/2020 17:45:00*0.86936*0.86952*0.86952*0.86931
01/02/2020 17:50:00*0.86952*0.86921*0.86952*0.8692
01/02/2020 17:55:00*0.86921*0.86919*0.86932*0.86919
01/02/2020 18:00:00*0.86919*0.86923*0.86932*0.86902
01/02/2020 18:05:00*0.86923*0.86949*0.8695*0.86919
01/02/2020 18:10:00*0.86949*0.86942*0.86952*0.86942
01/02/2020 18:15:00*0.86942*0.86937*0.86947*0.86934
01/02/2020 18:20:00*0.86937*0.86943*0.86947*0.86927
01/02/2020 18:25:00*0.86943*0.86956*0.86965*0.86943
01/02/2020 18:30:00*0.86956*0.86967*0.8698*0.86953
01/02/2020 18:35:00*0.86967*0.86965*0.86984*0.86965
01/02/2020 18:40:00*0.86965*0.86956*0.86968*0.86943
01/02/2020 18:45:00*0.86956*0.86942*0.86958*0.8694
01/02/2020 18:50:00*0.86942*0.86966*0.86967*0.86942
01/02/2020 18:55:00*0.86966*0.86945*0.86967*0.86932
01/02/2020 19:00:00*0.86945*0.8695*0.86967*0.86944
01/02/2020 19:05:00*0.8695*0.86918*0.86957*0.86917
01/02/2020 19:10:00*0.86918*0.86918*0.86922*0.86904
01/02/2020 19:15:00*0.86918*0.86946*0.8695*0.86917
01/02/2020 19:20:00*0.86946*0.86922*0.86946*0.86913
01/02/2020 19:25:00*0.86922*0.86949*0.86959*0.86922
01/02/2020 19:30:00*0.86949*0.86933*0.86952*0.86928
01/02/2020 19:35:00*0.86933*0.86912*0.86944*0.86912
01/02/2020 19:40:00*0.86912*0.8689*0.86913*0.86887
01/02/2020 19:45:00*0.8689*0.86938*0.86941*0.8689
01/02/2020 19:50:00*0.86938*0.86922*0.86942*0.86908
01/02/2020 19:55:00*0.86922*0.86922*0.86945*0.86921
01/02/2020 20:00:00*0.86922*0.86913*0.86932*0.86913
01/02/2020 20:05:00*0.86913*0.86913*0.86919*0.86903
01/02/2020 20:10:00*0.86913*0.86917*0.86917*0.86901
01/02/2020 20:15:00*0.86917*0.86908*0.86921*0.86903
01/02/2020 20:20:00*0.86908*0.86878*0.86914*0.86875
01/02/2020 20:25:00*0.86878*0.86844*0.86878*0.86828
01/02/2020 20:30:00*0.86844*0.86827*0.86851*0.86817
01/02/2020 20:35:00*0.86827*0.86872*0.86879*0.86827
01/02/2020 20:40:00*0.86872*0.86892*0.86897*0.86872
01/02/2020 20:45:00*0.86892*0.86822*0.86892*0.86817
01/02/2020 20:50:00*0.86822*0.86798*0.86827*0.86788
01/02/2020 20:55:00*0.86798*0.86729*0.868*0.86729
01/02/2020 21:00:00*0.86729*0.86742*0.86773*0.86727
01/02/2020 21:05:00*0.86742*0.86797*0.86805*0.86742
01/02/2020 21:10:00*0.86797*0.86761*0.86799*0.86752
01/02/2020 21:15:00*0.86761*0.86757*0.8679*0.86753
01/02/2020 21:20:00*0.86757*0.86736*0.86758*0.86729
01/02/2020 21:25:00*0.86736*0.86712*0.86742*0.867
01/02/2020 21:30:00*0.86712*0.86722*0.86742*0.86702
01/02/2020 21:35:00*0.86722*0.86743*0.86748*0.86707
01/02/2020 21:40:00*0.86743*0.86773*0.86777*0.86729
01/02/2020 21:45:00*0.86773*0.86797*0.86797*0.86757
01/02/2020 21:50:00*0.86797*0.86782*0.86811*0.86762
01/02/2020 21:55:00*0.86782*0.86749*0.86801*0.86737
01/02/2020 22:00:00*0.86749*0.86772*0.86778*0.86747
01/02/2020 22:05:00*0.86772*0.86778*0.86778*0.86758
01/02/2020 22:10:00*0.86778*0.86784*0.86787*0.86765
01/02/2020 22:15:00*0.86784*0.86778*0.86797*0.86752
01/02/2020 22:20:00*0.86778*0.86773*0.86778*0.86729
01/02/2020 22:25:00*0.86773*0.86757*0.86777*0.86742
01/02/2020 22:30:00*0.86757*0.86752*0.86768*0.86747
01/02/2020 22:35:00*0.86752*0.86717*0.86754*0.86707
01/02/2020 22:40:00*0.86717*0.86705*0.86718*0.86702
01/02/2020 22:45:00*0.86705*0.86723*0.86724*0.86682
01/02/2020 22:50:00*0.86723*0.86706*0.86731*0.86694
01/02/2020 22:55:00*0.86706*0.86732*0.86734*0.86704
01/02/2020 23:00:00*0.86732*0.86719*0.86737*0.86713
01/02/2020 23:05:00*0.86719*0.86732*0.86744*0.86715
01/02/2020 23:10:00*0.86732*0.86741*0.86747*0.86727
01/02/2020 23:15:00*0.86741*0.86741*0.86746*0.86725
01/02/2020 23:20:00*0.86741*0.86723*0.86745*0.8672
01/02/2020 23:25:00*0.86723*0.86713*0.86723*0.86709
01/02/2020 23:30:00*0.86713*0.86717*0.86718*0.86702
01/02/2020 23:35:00*0.86717*0.86728*0.86734*0.86715
01/02/2020 23:40:00*0.86728*0.86721*0.86728*0.86712
01/02/2020 23:45:00*0.86721*0.8672*0.86723*0.86712
01/02/2020 23:50:00*0.8672*0.86708*0.86721*0.86707
01/02/2020 23:55:00*0.86708*0.86684*0.86708*0.86673
01/03/2020 00:00:00*0.86684*0.86642*0.86684*0.86627
01/03/2020 00:05:00*0.86642*0.86671*0.86692*0.86634
01/03/2020 00:10:00*0.86671*0.8667*0.86683*0.86665
01/03/2020 00:15:00*0.8667*0.86622*0.86674*0.86602
01/03/2020 00:20:00*0.86622*0.86607*0.86627*0.86592
01/03/2020 00:25:00*0.86607*0.86622*0.86627*0.86599
01/03/2020 00:30:00*0.86622*0.86652*0.86654*0.86612
01/03/2020 00:35:00*0.86652*0.86675*0.86677*0.86648
01/03/2020 00:40:00*0.86675*0.86643*0.86677*0.86643
01/03/2020 00:45:00*0.86643*0.86632*0.86657*0.86632
01/03/2020 00:50:00*0.86632*0.86649*0.86656*0.86632
01/03/2020 00:55:00*0.86649*0.86647*0.86653*0.86642
01/03/2020 01:00:00*0.86647*0.86637*0.86662*0.86632
01/03/2020 01:05:00*0.86637*0.86607*0.86642*0.86602
01/03/2020 01:10:00*0.86607*0.86602*0.86617*0.86602
01/03/2020 01:15:00*0.86602*0.86592*0.86607*0.86582
01/03/2020 01:20:00*0.86592*0.86562*0.86602*0.86552
01/03/2020 01:25:00*0.86562*0.86582*0.86582*0.86562
01/03/2020 01:30:00*0.86582*0.86585*0.8659*0.86572
01/03/2020 01:35:00*0.86585*0.86582*0.86587*0.86567
01/03/2020 01:40:00*0.86582*0.86562*0.86582*0.86552
01/03/2020 01:45:00*0.86562*0.86577*0.86583*0.86562
01/03/2020 01:50:00*0.86577*0.86582*0.86598*0.86573
01/03/2020 01:55:00*0.86582*0.86597*0.86598*0.8657
01/03/2020 02:00:00*0.86597*0.86597*0.86599*0.86571
01/03/2020 02:05:00*0.86597*0.8661*0.86616*0.86583
01/03/2020 02:10:00*0.8661*0.86632*0.86632*0.86607
01/03/2020 02:15:00*0.86632*0.86601*0.86639*0.86597
01/03/2020 02:20:00*0.86601*0.86627*0.86632*0.86601
01/03/2020 02:25:00*0.86627*0.8652*0.86634*0.86517
01/03/2020 02:30:00*0.8652*0.86511*0.8654*0.86499
01/03/2020 02:35:00*0.86511*0.86487*0.86521*0.86482
01/03/2020 02:40:00*0.86487*0.86439*0.86497*0.86435
01/03/2020 02:45:00*0.86439*0.86454*0.86458*0.86409
01/03/2020 02:50:00*0.86454*0.86399*0.86487*0.86373
01/03/2020 02:55:00*0.86399*0.8644*0.86441*0.86394
01/03/2020 03:00:00*0.8644*0.86368*0.86448*0.86364
01/03/2020 03:05:00*0.86368*0.86371*0.86391*0.86312
01/03/2020 03:10:00*0.86371*0.86377*0.86393*0.86332
01/03/2020 03:15:00*0.86377*0.86381*0.86403*0.86372
01/03/2020 03:20:00*0.86381*0.86402*0.86417*0.86359
01/03/2020 03:25:00*0.86402*0.86465*0.86469*0.86402
01/03/2020 03:30:00*0.86465*0.86492*0.86494*0.86447
01/03/2020 03:35:00*0.86492*0.86537*0.86537*0.86477
01/03/2020 03:40:00*0.86537*0.86516*0.86538*0.86501
01/03/2020 03:45:00*0.86516*0.86522*0.86539*0.86495
01/03/2020 03:50:00*0.86522*0.86531*0.86544*0.86521
01/03/2020 03:55:00*0.86531*0.8647*0.86532*0.86464
01/03/2020 04:00:00*0.8647*0.86392*0.86481*0.86392
01/03/2020 04:05:00*0.86392*0.86365*0.86411*0.86365
01/03/2020 04:10:00*0.86365*0.86378*0.86379*0.86353
01/03/2020 04:15:00*0.86378*0.86344*0.8639*0.86326
01/03/2020 04:20:00*0.86344*0.8632*0.8635*0.86318
01/03/2020 04:25:00*0.8632*0.8634*0.86348*0.8632
01/03/2020 04:30:00*0.8634*0.86394*0.86396*0.86338
01/03/2020 04:35:00*0.86394*0.86385*0.86399*0.86368
01/03/2020 04:40:00*0.86385*0.8636*0.86394*0.86349
01/03/2020 04:45:00*0.8636*0.86383*0.86395*0.86352
01/03/2020 04:50:00*0.86383*0.86355*0.86384*0.86347
01/03/2020 04:55:00*0.86355*0.86344*0.86398*0.86344
01/03/2020 05:00:00*0.86344*0.86318*0.86354*0.86315
01/03/2020 05:05:00*0.86318*0.86354*0.86373*0.86318
01/03/2020 05:10:00*0.86354*0.86314*0.86362*0.86311
01/03/2020 05:15:00*0.86314*0.86287*0.8632*0.86282
01/03/2020 05:20:00*0.86287*0.8633*0.86344*0.86282
01/03/2020 05:25:00*0.8633*0.86351*0.86351*0.86323
01/03/2020 05:30:00*0.86351*0.86324*0.86351*0.86316
01/03/2020 05:35:00*0.86324*0.86317*0.86327*0.8629
01/03/2020 05:40:00*0.86317*0.86325*0.86339*0.86312
01/03/2020 05:45:00*0.86325*0.86365*0.86367*0.8632
01/03/2020 05:50:00*0.86365*0.86349*0.86366*0.86337
01/03/2020 05:55:00*0.86349*0.86374*0.86374*0.86318
01/03/2020 06:00:00*0.86374*0.86373*0.86395*0.86364
01/03/2020 06:05:00*0.86373*0.86377*0.86384*0.86356
01/03/2020 06:10:00*0.86377*0.86359*0.86392*0.86346
01/03/2020 06:15:00*0.86359*0.86369*0.86385*0.86349
01/03/2020 06:20:00*0.86369*0.86397*0.86402*0.86356
01/03/2020 06:25:00*0.86397*0.86384*0.86412*0.86384
01/03/2020 06:30:00*0.86384*0.86424*0.86445*0.86383
01/03/2020 06:35:00*0.86424*0.86442*0.86465*0.86424
01/03/2020 06:40:00*0.86442*0.86418*0.86444*0.86403
01/03/2020 06:45:00*0.86418*0.86452*0.86454*0.86417
01/03/2020 06:50:00*0.86452*0.86465*0.86467*0.86448
01/03/2020 06:55:00*0.86465*0.86494*0.86497*0.86453
01/03/2020 07:00:00*0.86494*0.86484*0.86502*0.86482
01/03/2020 07:05:00*0.86484*0.86478*0.86509*0.86477
01/03/2020 07:10:00*0.86478*0.86465*0.86484*0.86457
01/03/2020 07:15:00*0.86465*0.86522*0.86526*0.86463
01/03/2020 07:20:00*0.86522*0.86542*0.86548*0.86502
01/03/2020 07:25:00*0.86542*0.86555*0.86563*0.86532
01/03/2020 07:30:00*0.86555*0.86559*0.86567*0.86546
01/03/2020 07:35:00*0.86559*0.86567*0.86586*0.86554
01/03/2020 07:40:00*0.86567*0.86564*0.8658*0.86556
01/03/2020 07:45:00*0.86564*0.8655*0.86579*0.86548
01/03/2020 07:50:00*0.8655*0.86536*0.86563*0.86532
01/03/2020 07:55:00*0.86536*0.86566*0.86569*0.86528
01/03/2020 08:00:00*0.86566*0.86553*0.86572*0.86553
01/03/2020 08:05:00*0.86553*0.86543*0.86565*0.86539
01/03/2020 08:10:00*0.86543*0.86552*0.86553*0.86523
01/03/2020 08:15:00*0.86552*0.86538*0.86567*0.86531
01/03/2020 08:20:00*0.86538*0.86502*0.86538*0.86492
01/03/2020 08:25:00*0.86502*0.86542*0.86557*0.86477
01/03/2020 08:30:00*0.86542*0.86565*0.86567*0.86541
01/03/2020 08:35:00*0.86565*0.86588*0.86588*0.86555
01/03/2020 08:40:00*0.86588*0.8654*0.86589*0.86523
01/03/2020 08:45:00*0.8654*0.86524*0.86554*0.86519
01/03/2020 08:50:00*0.86524*0.86539*0.86539*0.86509
01/03/2020 08:55:00*0.86539*0.86545*0.86568*0.86532
01/03/2020 09:00:00*0.86545*0.86511*0.86567*0.86504
01/03/2020 09:05:00*0.86511*0.86513*0.86533*0.86499
01/03/2020 09:10:00*0.86513*0.86505*0.86523*0.86495
01/03/2020 09:15:00*0.86505*0.86523*0.86533*0.86502
01/03/2020 09:20:00*0.86523*0.86565*0.86565*0.86517
01/03/2020 09:25:00*0.86565*0.86542*0.86577*0.86542
01/03/2020 09:30:00*0.86542*0.86548*0.86554*0.8652
01/03/2020 09:35:00*0.86548*0.86549*0.86568*0.86522
01/03/2020 09:40:00*0.86549*0.86562*0.86567*0.86547
01/03/2020 09:45:00*0.86562*0.8654*0.86566*0.86503
01/03/2020 09:50:00*0.8654*0.86536*0.86579*0.86526
01/03/2020 09:55:00*0.86536*0.86538*0.86575*0.86536
01/03/2020 10:00:00*0.86538*0.86502*0.86538*0.86502
01/03/2020 10:05:00*0.86502*0.86588*0.86627*0.86502
01/03/2020 10:10:00*0.86588*0.86648*0.86658*0.86588
01/03/2020 10:15:00*0.86648*0.86641*0.86651*0.86617
01/03/2020 10:20:00*0.86641*0.86597*0.86641*0.86596
01/03/2020 10:25:00*0.86597*0.86611*0.86625*0.86586
01/03/2020 10:30:00*0.86611*0.86612*0.86637*0.86589
01/03/2020 10:35:00*0.86612*0.86609*0.86627*0.86594
01/03/2020 10:40:00*0.86609*0.86627*0.86627*0.86604
01/03/2020 10:45:00*0.86627*0.86631*0.86641*0.86614
01/03/2020 10:50:00*0.86631*0.86578*0.86631*0.8657
01/03/2020 10:55:00*0.86578*0.86605*0.86605*0.86569
01/03/2020 11:00:00*0.86605*0.86545*0.86624*0.86542
01/03/2020 11:05:00*0.86545*0.86527*0.86557*0.86525
01/03/2020 11:10:00*0.86527*0.86507*0.86534*0.86497
01/03/2020 11:15:00*0.86507*0.86522*0.86527*0.86502
01/03/2020 11:20:00*0.86522*0.86547*0.86547*0.86503
01/03/2020 11:25:00*0.86547*0.86544*0.86564*0.86542
01/03/2020 11:30:00*0.86544*0.86569*0.86579*0.86537
01/03/2020 11:35:00*0.86569*0.86577*0.86602*0.86568
01/03/2020 11:40:00*0.86577*0.86583*0.86587*0.86568
01/03/2020 11:45:00*0.86583*0.86603*0.86604*0.86582
01/03/2020 11:50:00*0.86603*0.86607*0.86617*0.86601
01/03/2020 11:55:00*0.86607*0.86617*0.86632*0.86603
01/03/2020 12:00:00*0.86617*0.86617*0.86633*0.86597
01/03/2020 12:05:00*0.86617*0.86635*0.86638*0.86612
01/03/2020 12:10:00*0.86635*0.86622*0.86644*0.8662
01/03/2020 12:15:00*0.86622*0.86633*0.86647*0.86609
01/03/2020 12:20:00*0.86633*0.86655*0.86657*0.86629
01/03/2020 12:25:00*0.86655*0.86647*0.86673*0.86645
01/03/2020 12:30:00*0.86647*0.86629*0.86652*0.86628
01/03/2020 12:35:00*0.86629*0.86594*0.86631*0.86591
01/03/2020 12:40:00*0.86594*0.866*0.86603*0.86589
01/03/2020 12:45:00*0.866*0.86605*0.86611*0.86585
01/03/2020 12:50:00*0.86605*0.86612*0.86613*0.86596
01/03/2020 12:55:00*0.86612*0.86596*0.86614*0.86592
01/03/2020 13:00:00*0.86596*0.86605*0.8661*0.86583
01/03/2020 13:05:00*0.86605*0.86596*0.86613*0.86591
01/03/2020 13:10:00*0.86596*0.8661*0.8662*0.86595
01/03/2020 13:15:00*0.8661*0.86625*0.86628*0.8661
01/03/2020 13:20:00*0.86625*0.86607*0.86632*0.86594
01/03/2020 13:25:00*0.86607*0.86644*0.86645*0.86605
01/03/2020 13:30:00*0.86644*0.86624*0.86645*0.86624
01/03/2020 13:35:00*0.86624*0.8663*0.8663*0.86616
01/03/2020 13:40:00*0.8663*0.86592*0.8663*0.86592
01/03/2020 13:45:00*0.86592*0.8661*0.86617*0.8659
01/03/2020 13:50:00*0.8661*0.86601*0.8661*0.86589
01/03/2020 13:55:00*0.86601*0.86612*0.86612*0.86597
01/03/2020 14:00:00*0.86612*0.86572*0.86642*0.86572
01/03/2020 14:05:00*0.86572*0.86625*0.86635*0.86557
01/03/2020 14:10:00*0.86625*0.86613*0.86629*0.86609
01/03/2020 14:15:00*0.86613*0.86618*0.86623*0.86611
01/03/2020 14:20:00*0.86618*0.86605*0.86625*0.86601
01/03/2020 14:25:00*0.86605*0.86582*0.86609*0.86577
01/03/2020 14:30:00*0.86582*0.8661*0.86614*0.86577
01/03/2020 14:35:00*0.8661*0.86607*0.86618*0.86602
01/03/2020 14:40:00*0.86607*0.86617*0.86626*0.86605
01/03/2020 14:45:00*0.86617*0.86629*0.86634*0.86604
01/03/2020 14:50:00*0.86629*0.86628*0.86637*0.8662
01/03/2020 14:55:00*0.86628*0.86647*0.86653*0.86626
01/03/2020 15:00:00*0.86647*0.86612*0.86661*0.86612
01/03/2020 15:05:00*0.86612*0.86642*0.86642*0.86612
01/03/2020 15:10:00*0.86642*0.86641*0.86655*0.86639
01/03/2020 15:15:00*0.86641*0.86636*0.86654*0.86636
01/03/2020 15:20:00*0.86636*0.86587*0.86638*0.86587
01/03/2020 15:25:00*0.86587*0.86575*0.86594*0.8657
01/03/2020 15:30:00*0.86575*0.86575*0.86577*0.86569
01/03/2020 15:35:00*0.86575*0.86576*0.86578*0.86571
01/03/2020 15:40:00*0.86576*0.86596*0.86596*0.86569
01/03/2020 15:45:00*0.86596*0.86589*0.86596*0.86583
01/03/2020 15:50:00*0.86589*0.86574*0.86599*0.86572
01/03/2020 15:55:00*0.86574*0.86572*0.86579*0.86569
01/03/2020 16:00:00*0.86572*0.86558*0.86572*0.86546
01/03/2020 16:05:00*0.86558*0.86547*0.86558*0.86532
01/03/2020 16:10:00*0.86547*0.86537*0.86555*0.86536
01/03/2020 16:15:00*0.86537*0.86551*0.86558*0.86537
01/03/2020 16:20:00*0.86551*0.86557*0.86557*0.86546
01/03/2020 16:25:00*0.86557*0.86557*0.8656*0.86551
01/03/2020 16:30:00*0.86557*0.86577*0.86577*0.86552
01/03/2020 16:35:00*0.86577*0.86592*0.86602*0.86577
01/03/2020 16:40:00*0.86592*0.86592*0.86597*0.86584
01/03/2020 16:45:00*0.86592*0.86587*0.86602*0.86581
01/03/2020 16:50:00*0.86587*0.86591*0.86591*0.86577
01/03/2020 16:55:00*0.86591*0.86592*0.86607*0.86553
01/03/2020 17:00:00*0.86592*0.86579*0.86642*0.86571
