01/01/2020 17:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 17:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 18:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 19:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 20:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 21:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 22:55:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:00:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:05:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:10:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:15:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:20:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:25:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:30:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:35:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:40:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:45:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:50:00*0.87345*0.87345*0.87345*0.87345
01/01/2020 23:55:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:00:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:05:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:10:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:15:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:20:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:25:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:30:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:35:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:40:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:45:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:50:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 00:55:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:00:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:05:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:10:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:15:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:20:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:25:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:30:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:35:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:40:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:45:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:50:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 01:55:00*0.87345*0.87345*0.87345*0.87345
01/02/2020 02:00:00*0.87345*0.87222*0.87345*0.8721
01/02/2020 02:05:00*0.87222*0.87245*0.87267*0.87222
01/02/2020 02:10:00*0.87245*0.87237*0.87252*0.87222
01/02/2020 02:15:00*0.87237*0.87247*0.87266*0.87223
01/02/2020 02:20:00*0.87247*0.87242*0.87249*0.87228
01/02/2020 02:25:00*0.87242*0.87265*0.87269*0.87232
01/02/2020 02:30:00*0.87265*0.87268*0.87275*0.8725
01/02/2020 02:35:00*0.87268*0.87231*0.87268*0.87227
01/02/2020 02:40:00*0.87231*0.87232*0.87247*0.87217
01/02/2020 02:45:00*0.87232*0.87233*0.87237*0.87223
01/02/2020 02:50:00*0.87233*0.87237*0.87242*0.87217
01/02/2020 02:55:00*0.87237*0.87275*0.87276*0.87237
01/02/2020 03:00:00*0.87275*0.87267*0.87283*0.87265
01/02/2020 03:05:00*0.87267*0.87209*0.87285*0.87209
01/02/2020 03:10:00*0.87209*0.87206*0.87237*0.87201
01/02/2020 03:15:00*0.87206*0.87188*0.8721*0.87172
01/02/2020 03:20:00*0.87188*0.87204*0.87204*0.87176
01/02/2020 03:25:00*0.87204*0.87137*0.87205*0.87137
01/02/2020 03:30:00*0.87137*0.87132*0.87142*0.87128
01/02/2020 03:35:00*0.87132*0.87167*0.87173*0.87127
01/02/2020 03:40:00*0.87167*0.8716*0.87171*0.87157
01/02/2020 03:45:00*0.8716*0.87134*0.87163*0.87128
01/02/2020 03:50:00*0.87134*0.87132*0.87154*0.87125
01/02/2020 03:55:00*0.87132*0.87172*0.87176*0.87125
01/02/2020 04:00:00*0.87172*0.87165*0.87197*0.87157
01/02/2020 04:05:00*0.87165*0.87161*0.87195*0.8716
01/02/2020 04:10:00*0.87161*0.87169*0.87187*0.87149
01/02/2020 04:15:00*0.87169*0.87163*0.87186*0.8714
01/02/2020 04:20:00*0.87163*0.87172*0.87173*0.87137
01/02/2020 04:25:00*0.87172*0.87189*0.87203*0.87169
01/02/2020 04:30:00*0.87189*0.87157*0.87199*0.87152
01/02/2020 04:35:00*0.87157*0.87156*0.87172*0.8715
01/02/2020 04:40:00*0.87156*0.87181*0.87186*0.87145
01/02/2020 04:45:00*0.87181*0.87124*0.87181*0.87118
01/02/2020 04:50:00*0.87124*0.8711*0.87136*0.87094
01/02/2020 04:55:00*0.8711*0.87082*0.87113*0.87082
01/02/2020 05:00:00*0.87082*0.87066*0.87087*0.87057
01/02/2020 05:05:00*0.87066*0.87078*0.87085*0.87066
01/02/2020 05:10:00*0.87078*0.87046*0.87082*0.87044
01/02/2020 05:15:00*0.87046*0.87*0.87046*0.86997
01/02/2020 05:20:00*0.87*0.86993*0.87004*0.86963
01/02/2020 05:25:00*0.86993*0.87059*0.87059*0.86993
01/02/2020 05:30:00*0.87059*0.87057*0.8706*0.87014
01/02/2020 05:35:00*0.87057*0.87075*0.87083*0.87057
01/02/2020 05:40:00*0.87075*0.87092*0.87094*0.8707
01/02/2020 05:45:00*0.87092*0.87081*0.87096*0.87074
01/02/2020 05:50:00*0.87081*0.871*0.87106*0.87075
01/02/2020 05:55:00*0.871*0.871*0.87102*0.8708
01/02/2020 06:00:00*0.871*0.87101*0.87128*0.87093
01/02/2020 06:05:00*0.87101*0.87087*0.87121*0.87082
01/02/2020 06:10:00*0.87087*0.87101*0.87101*0.87082
01/02/2020 06:15:00*0.87101*0.87096*0.87106*0.87082
01/02/2020 06:20:00*0.87096*0.87086*0.87104*0.87084
01/02/2020 06:25:00*0.87086*0.87053*0.87091*0.87044
01/02/2020 06:30:00*0.87053*0.87017*0.87062*0.87016
01/02/2020 06:35:00*0.87017*0.86991*0.87033*0.86991
01/02/2020 06:40:00*0.86991*0.86968*0.86998*0.86955
01/02/2020 06:45:00*0.86968*0.86949*0.86976*0.8693
01/02/2020 06:50:00*0.86949*0.86951*0.8698*0.86931
01/02/2020 06:55:00*0.86951*0.86929*0.86953*0.86925
01/02/2020 07:00:00*0.86929*0.86956*0.86969*0.86929
01/02/2020 07:05:00*0.86956*0.86922*0.86964*0.86918
01/02/2020 07:10:00*0.86922*0.86938*0.86948*0.86892
01/02/2020 07:15:00*0.86938*0.86907*0.86938*0.86897
01/02/2020 07:20:00*0.86907*0.86872*0.8692*0.86862
01/02/2020 07:25:00*0.86872*0.86911*0.86913*0.86863
01/02/2020 07:30:00*0.86911*0.86932*0.86939*0.86896
01/02/2020 07:35:00*0.86932*0.86933*0.86947*0.86921
01/02/2020 07:40:00*0.86933*0.86937*0.86949*0.86928
01/02/2020 07:45:00*0.86937*0.86974*0.86981*0.86937
01/02/2020 07:50:00*0.86974*0.86979*0.86984*0.86958
01/02/2020 07:55:00*0.86979*0.86956*0.86999*0.8695
01/02/2020 08:00:00*0.86956*0.86956*0.86975*0.86951
01/02/2020 08:05:00*0.86956*0.8699*0.86992*0.86949
01/02/2020 08:10:00*0.8699*0.87009*0.87016*0.86985
01/02/2020 08:15:00*0.87009*0.87002*0.87018*0.87002
01/02/2020 08:20:00*0.87002*0.87008*0.87045*0.87001
01/02/2020 08:25:00*0.87008*0.87003*0.87027*0.8699
01/02/2020 08:30:00*0.87003*0.87037*0.87039*0.86977
01/02/2020 08:35:00*0.87037*0.87*0.87037*0.86993
01/02/2020 08:40:00*0.87*0.87035*0.87042*0.87
01/02/2020 08:45:00*0.87035*0.87024*0.87046*0.87013
01/02/2020 08:50:00*0.87024*0.87023*0.87048*0.87009
01/02/2020 08:55:00*0.87023*0.87027*0.87034*0.87008
01/02/2020 09:00:00*0.87027*0.87053*0.87056*0.87013
01/02/2020 09:05:00*0.87053*0.87037*0.8708*0.87033
01/02/2020 09:10:00*0.87037*0.87021*0.87041*0.86996
01/02/2020 09:15:00*0.87021*0.87058*0.87069*0.87007
01/02/2020 09:20:00*0.87058*0.87059*0.87063*0.87027
01/02/2020 09:25:00*0.87059*0.87028*0.87061*0.8702
01/02/2020 09:30:00*0.87028*0.8702*0.87042*0.87008
01/02/2020 09:35:00*0.8702*0.87047*0.87054*0.87013
01/02/2020 09:40:00*0.87047*0.87096*0.87111*0.87047
01/02/2020 09:45:00*0.87096*0.87092*0.87106*0.87074
01/02/2020 09:50:00*0.87092*0.87096*0.87102*0.87064
01/02/2020 09:55:00*0.87096*0.87125*0.87133*0.87074
01/02/2020 10:00:00*0.87125*0.87136*0.87168*0.87112
01/02/2020 10:05:00*0.87136*0.87063*0.87136*0.87061
01/02/2020 10:10:00*0.87063*0.87076*0.87082*0.8705
01/02/2020 10:15:00*0.87076*0.87078*0.87098*0.87072
01/02/2020 10:20:00*0.87078*0.87062*0.87122*0.87061
01/02/2020 10:25:00*0.87062*0.8706*0.87092*0.87053
01/02/2020 10:30:00*0.8706*0.87039*0.87086*0.87039
01/02/2020 10:35:00*0.87039*0.87041*0.87072*0.87035
01/02/2020 10:40:00*0.87041*0.87047*0.87062*0.87017
01/02/2020 10:45:00*0.87047*0.87041*0.87053*0.87026
01/02/2020 10:50:00*0.87041*0.87047*0.87089*0.8704
01/02/2020 10:55:00*0.87047*0.87027*0.87047*0.87009
01/02/2020 11:00:00*0.87027*0.87099*0.87116*0.87021
01/02/2020 11:05:00*0.87099*0.87069*0.87112*0.87063
01/02/2020 11:10:00*0.87069*0.87081*0.87095*0.8705
01/02/2020 11:15:00*0.87081*0.8706*0.87085*0.87054
01/02/2020 11:20:00*0.8706*0.87062*0.87073*0.87041
01/02/2020 11:25:00*0.87062*0.87046*0.87068*0.87034
01/02/2020 11:30:00*0.87046*0.87032*0.8705*0.87023
01/02/2020 11:35:00*0.87032*0.8703*0.87044*0.87023
01/02/2020 11:40:00*0.8703*0.87001*0.87036*0.87
01/02/2020 11:45:00*0.87001*0.8699*0.87015*0.86982
01/02/2020 11:50:00*0.8699*0.87006*0.87011*0.86987
01/02/2020 11:55:00*0.87006*0.87006*0.87018*0.86994
01/02/2020 12:00:00*0.87006*0.86959*0.87015*0.86959
01/02/2020 12:05:00*0.86959*0.86985*0.86994*0.8694
01/02/2020 12:10:00*0.86985*0.86972*0.86985*0.86966
01/02/2020 12:15:00*0.86972*0.86966*0.86975*0.86948
01/02/2020 12:20:00*0.86966*0.8694*0.86971*0.86925
01/02/2020 12:25:00*0.8694*0.86946*0.86949*0.86926
01/02/2020 12:30:00*0.86946*0.86931*0.86946*0.86926
01/02/2020 12:35:00*0.86931*0.86904*0.86934*0.86885
01/02/2020 12:40:00*0.86904*0.86889*0.86912*0.86884
01/02/2020 12:45:00*0.86889*0.86866*0.86889*0.86855
01/02/2020 12:50:00*0.86866*0.86889*0.86899*0.86863
01/02/2020 12:55:00*0.86889*0.86879*0.86892*0.8686
01/02/2020 13:00:00*0.86879*0.86904*0.86904*0.86857
01/02/2020 13:05:00*0.86904*0.86897*0.8691*0.86891
01/02/2020 13:10:00*0.86897*0.86879*0.86897*0.86877
01/02/2020 13:15:00*0.86879*0.86885*0.86888*0.8687
01/02/2020 13:20:00*0.86885*0.86886*0.86891*0.86878
01/02/2020 13:25:00*0.86886*0.86917*0.86919*0.86885
01/02/2020 13:30:00*0.86917*0.86882*0.86928*0.86882
01/02/2020 13:35:00*0.86882*0.86886*0.86892*0.86877
01/02/2020 13:40:00*0.86886*0.86899*0.869*0.86877
01/02/2020 13:45:00*0.86899*0.86899*0.86903*0.86884
01/02/2020 13:50:00*0.86899*0.86874*0.86904*0.86871
01/02/2020 13:55:00*0.86874*0.86874*0.86884*0.86869
01/02/2020 14:00:00*0.86874*0.86877*0.8688*0.86866
01/02/2020 14:05:00*0.86877*0.8687*0.86887*0.86862
01/02/2020 14:10:00*0.8687*0.86863*0.8688*0.86853
01/02/2020 14:15:00*0.86863*0.8684*0.86864*0.86834
01/02/2020 14:20:00*0.8684*0.86854*0.86855*0.86835
01/02/2020 14:25:00*0.86854*0.86903*0.86907*0.86854
01/02/2020 14:30:00*0.86903*0.86896*0.8691*0.86892
01/02/2020 14:35:00*0.86896*0.8689*0.86905*0.8688
01/02/2020 14:40:00*0.8689*0.86852*0.8689*0.86838
01/02/2020 14:45:00*0.86852*0.86854*0.8686*0.86827
01/02/2020 14:50:00*0.86854*0.86865*0.86873*0.86849
01/02/2020 14:55:00*0.86865*0.86884*0.86888*0.86864
01/02/2020 15:00:00*0.86884*0.86933*0.8694*0.86877
01/02/2020 15:05:00*0.86933*0.86925*0.86933*0.86899
01/02/2020 15:10:00*0.86925*0.86919*0.86937*0.86919
01/02/2020 15:15:00*0.86919*0.8694*0.8694*0.86918
01/02/2020 15:20:00*0.8694*0.86939*0.86951*0.86936
01/02/2020 15:25:00*0.86939*0.86928*0.86946*0.86928
01/02/2020 15:30:00*0.86928*0.86906*0.8693*0.86902
01/02/2020 15:35:00*0.86906*0.86924*0.86924*0.86896
01/02/2020 15:40:00*0.86924*0.86925*0.86938*0.86921
01/02/2020 15:45:00*0.86925*0.86934*0.86938*0.86923
01/02/2020 15:50:00*0.86934*0.86949*0.86953*0.86934
01/02/2020 15:55:00*0.86949*0.8695*0.86961*0.86944
01/02/2020 16:00:00*0.8695*0.86939*0.86955*0.86935
01/02/2020 16:05:00*0.86939*0.86957*0.86962*0.86933
01/02/2020 16:10:00*0.86957*0.86977*0.86977*0.86957
01/02/2020 16:15:00*0.86977*0.86957*0.86977*0.86954
01/02/2020 16:20:00*0.86957*0.86967*0.86967*0.86957
01/02/2020 16:25:00*0.86967*0.86953*0.86967*0.86952
01/02/2020 16:30:00*0.86953*0.86962*0.86962*0.86953
01/02/2020 16:35:00*0.86962*0.86962*0.86962*0.86958
01/02/2020 16:40:00*0.86962*0.86954*0.86963*0.86954
01/02/2020 16:45:00*0.86954*0.86969*0.8697*0.86954
01/02/2020 16:50:00*0.86969*0.86972*0.86973*0.86967
01/02/2020 16:55:00*0.86972*0.86979*0.86993*0.86967
01/02/2020 17:00:00*0.86979*0.86922*0.86987*0.86902
