12/29/2019 17:05:00*0.87463*0.87523*0.87523*0.87463
12/29/2019 17:10:00*0.87523*0.87596*0.87616*0.8752
12/29/2019 17:15:00*0.87596*0.87623*0.87641*0.87577
12/29/2019 17:20:00*0.87623*0.87617*0.87623*0.87613
12/29/2019 17:25:00*0.87617*0.87593*0.87617*0.87588
12/29/2019 17:30:00*0.87593*0.87562*0.87594*0.87562
12/29/2019 17:35:00*0.87562*0.8755*0.87563*0.87537
12/29/2019 17:40:00*0.8755*0.87552*0.87567*0.8755
12/29/2019 17:45:00*0.87552*0.87536*0.87552*0.87536
12/29/2019 17:50:00*0.87536*0.87469*0.87547*0.87468
12/29/2019 17:55:00*0.87469*0.87478*0.87483*0.87466
12/29/2019 18:00:00*0.87478*0.87506*0.87518*0.87478
12/29/2019 18:05:00*0.87506*0.87517*0.87557*0.87479
12/29/2019 18:10:00*0.87517*0.87527*0.87542*0.87507
12/29/2019 18:15:00*0.87527*0.87537*0.87537*0.8752
12/29/2019 18:20:00*0.87537*0.87512*0.87537*0.87493
12/29/2019 18:25:00*0.87512*0.87537*0.87537*0.87507
12/29/2019 18:30:00*0.87537*0.87532*0.87537*0.87519
12/29/2019 18:35:00*0.87532*0.87547*0.87547*0.87518
12/29/2019 18:40:00*0.87547*0.87552*0.87562*0.87533
12/29/2019 18:45:00*0.87552*0.87557*0.87572*0.87537
12/29/2019 18:50:00*0.87557*0.87612*0.87627*0.87557
12/29/2019 18:55:00*0.87612*0.87622*0.87627*0.87602
12/29/2019 19:00:00*0.87622*0.87607*0.87627*0.87607
12/29/2019 19:05:00*0.87607*0.87652*0.87662*0.87602
12/29/2019 19:10:00*0.87652*0.87687*0.87687*0.87643
12/29/2019 19:15:00*0.87687*0.87711*0.87715*0.87676
12/29/2019 19:20:00*0.87711*0.87756*0.87759*0.87707
12/29/2019 19:25:00*0.87756*0.87792*0.87799*0.87747
12/29/2019 19:30:00*0.87792*0.87797*0.87797*0.87773
12/29/2019 19:35:00*0.87797*0.87777*0.87802*0.87777
12/29/2019 19:40:00*0.87777*0.87767*0.87782*0.87763
12/29/2019 19:45:00*0.87767*0.87762*0.87778*0.87756
12/29/2019 19:50:00*0.87762*0.87752*0.87762*0.87747
12/29/2019 19:55:00*0.87752*0.87717*0.87752*0.87715
12/29/2019 20:00:00*0.87717*0.87692*0.87718*0.87677
12/29/2019 20:05:00*0.87692*0.87672*0.87695*0.87672
12/29/2019 20:10:00*0.87672*0.87667*0.87682*0.87653
12/29/2019 20:15:00*0.87667*0.87662*0.87672*0.87658
12/29/2019 20:20:00*0.87662*0.87677*0.87677*0.87646
12/29/2019 20:25:00*0.87677*0.87677*0.87692*0.87668
12/29/2019 20:30:00*0.87677*0.87657*0.87682*0.87654
12/29/2019 20:35:00*0.87657*0.87662*0.87674*0.87651
12/29/2019 20:40:00*0.87662*0.87672*0.87682*0.87652
12/29/2019 20:45:00*0.87672*0.87662*0.87677*0.87657
12/29/2019 20:50:00*0.87662*0.87677*0.87678*0.87657
12/29/2019 20:55:00*0.87677*0.87707*0.87712*0.87676
12/29/2019 21:00:00*0.87707*0.87705*0.87721*0.87702
12/29/2019 21:05:00*0.87705*0.87722*0.87724*0.87697
12/29/2019 21:10:00*0.87722*0.87722*0.87727*0.87716
12/29/2019 21:15:00*0.87722*0.8775*0.87752*0.87718
12/29/2019 21:20:00*0.8775*0.87737*0.87752*0.87737
12/29/2019 21:25:00*0.87737*0.87732*0.87742*0.87732
12/29/2019 21:30:00*0.87732*0.87712*0.87746*0.87705
12/29/2019 21:35:00*0.87712*0.87712*0.87717*0.87699
12/29/2019 21:40:00*0.87712*0.87697*0.87717*0.87697
12/29/2019 21:45:00*0.87697*0.87692*0.87697*0.87682
12/29/2019 21:50:00*0.87692*0.87707*0.87717*0.87692
12/29/2019 21:55:00*0.87707*0.87707*0.87717*0.87697
12/29/2019 22:00:00*0.87707*0.87695*0.87707*0.87687
12/29/2019 22:05:00*0.87695*0.8774*0.87748*0.87692
12/29/2019 22:10:00*0.8774*0.87727*0.87748*0.87727
12/29/2019 22:15:00*0.87727*0.87727*0.87733*0.87722
12/29/2019 22:20:00*0.87727*0.8773*0.87742*0.87727
12/29/2019 22:25:00*0.8773*0.87732*0.87736*0.87717
12/29/2019 22:30:00*0.87732*0.87731*0.87737*0.87719
12/29/2019 22:35:00*0.87731*0.87713*0.87736*0.87712
12/29/2019 22:40:00*0.87713*0.87712*0.87714*0.87702
12/29/2019 22:45:00*0.87712*0.87697*0.87718*0.87692
12/29/2019 22:50:00*0.87697*0.87692*0.87703*0.87682
12/29/2019 22:55:00*0.87692*0.87692*0.87697*0.87682
12/29/2019 23:00:00*0.87692*0.87663*0.87692*0.87661
12/29/2019 23:05:00*0.87663*0.87669*0.87672*0.87647
12/29/2019 23:10:00*0.87669*0.87667*0.87671*0.87656
12/29/2019 23:15:00*0.87667*0.87674*0.87677*0.87656
12/29/2019 23:20:00*0.87674*0.87658*0.87678*0.87653
12/29/2019 23:25:00*0.87658*0.87642*0.87665*0.87639
12/29/2019 23:30:00*0.87642*0.87656*0.87657*0.87642
12/29/2019 23:35:00*0.87656*0.87652*0.87657*0.87646
12/29/2019 23:40:00*0.87652*0.87677*0.87677*0.87647
12/29/2019 23:45:00*0.87677*0.87662*0.87682*0.8766
12/29/2019 23:50:00*0.87662*0.87657*0.87662*0.87652
12/29/2019 23:55:00*0.87657*0.87672*0.87672*0.87654
12/30/2019 00:00:00*0.87672*0.87662*0.87672*0.87657
12/30/2019 00:05:00*0.87662*0.87662*0.87667*0.87656
12/30/2019 00:10:00*0.87662*0.87687*0.87687*0.87661
12/30/2019 00:15:00*0.87687*0.87677*0.87687*0.87675
12/30/2019 00:20:00*0.87677*0.87662*0.87678*0.87657
12/30/2019 00:25:00*0.87662*0.87677*0.87677*0.87662
12/30/2019 00:30:00*0.87677*0.87687*0.87692*0.87672
12/30/2019 00:35:00*0.87687*0.87687*0.87687*0.8767
12/30/2019 00:40:00*0.87687*0.87677*0.87687*0.87669
12/30/2019 00:45:00*0.87677*0.87652*0.87677*0.87639
12/30/2019 00:50:00*0.87652*0.87677*0.87677*0.87637
12/30/2019 00:55:00*0.87677*0.87682*0.87687*0.87667
12/30/2019 01:00:00*0.87682*0.87672*0.87689*0.8765
12/30/2019 01:05:00*0.87672*0.87692*0.87692*0.8765
12/30/2019 01:10:00*0.87692*0.87697*0.87697*0.87687
12/30/2019 01:15:00*0.87697*0.87702*0.87702*0.87687
12/30/2019 01:20:00*0.87702*0.87712*0.87712*0.87687
12/30/2019 01:25:00*0.87712*0.87702*0.87718*0.87694
12/30/2019 01:30:00*0.87702*0.87712*0.87712*0.8769
12/30/2019 01:35:00*0.87712*0.87727*0.87737*0.87711
12/30/2019 01:40:00*0.87727*0.87712*0.87727*0.87702
12/30/2019 01:45:00*0.87712*0.87717*0.87717*0.87692
12/30/2019 01:50:00*0.87717*0.87732*0.87737*0.87717
12/30/2019 01:55:00*0.87732*0.87722*0.87737*0.87712
12/30/2019 02:00:00*0.87722*0.87727*0.87727*0.87704
12/30/2019 02:05:00*0.87727*0.87727*0.87732*0.87707
12/30/2019 02:10:00*0.87727*0.87707*0.87727*0.87687
12/30/2019 02:15:00*0.87707*0.87682*0.87707*0.8768
12/30/2019 02:20:00*0.87682*0.87697*0.87697*0.8767
12/30/2019 02:25:00*0.87697*0.87702*0.87714*0.87683
12/30/2019 02:30:00*0.87702*0.87712*0.87717*0.87693
12/30/2019 02:35:00*0.87712*0.87707*0.87717*0.8769
12/30/2019 02:40:00*0.87707*0.87692*0.87707*0.87678
12/30/2019 02:45:00*0.87692*0.87697*0.87702*0.87685
12/30/2019 02:50:00*0.87697*0.87703*0.87707*0.87697
12/30/2019 02:55:00*0.87703*0.87682*0.87708*0.87679
12/30/2019 03:00:00*0.87682*0.87702*0.8771*0.87681
12/30/2019 03:05:00*0.87702*0.8771*0.87713*0.87693
12/30/2019 03:10:00*0.8771*0.87712*0.87716*0.87697
12/30/2019 03:15:00*0.87712*0.8772*0.87721*0.87698
12/30/2019 03:20:00*0.8772*0.87732*0.87745*0.87709
12/30/2019 03:25:00*0.87732*0.87697*0.87737*0.87692
12/30/2019 03:30:00*0.87697*0.87682*0.87697*0.87662
12/30/2019 03:35:00*0.87682*0.87709*0.87716*0.87677
12/30/2019 03:40:00*0.87709*0.87703*0.87715*0.87696
12/30/2019 03:45:00*0.87703*0.87677*0.87704*0.8767
12/30/2019 03:50:00*0.87677*0.87652*0.87682*0.87652
12/30/2019 03:55:00*0.87652*0.87652*0.87657*0.87642
12/30/2019 04:00:00*0.87652*0.87647*0.87652*0.87628
12/30/2019 04:05:00*0.87647*0.87662*0.8767*0.87627
12/30/2019 04:10:00*0.87662*0.87675*0.8768*0.87652
12/30/2019 04:15:00*0.87675*0.87672*0.87688*0.87671
12/30/2019 04:20:00*0.87672*0.87693*0.87699*0.87662
12/30/2019 04:25:00*0.87693*0.87722*0.87722*0.87675
12/30/2019 04:30:00*0.87722*0.87739*0.87742*0.87722
12/30/2019 04:35:00*0.87739*0.87757*0.87766*0.87733
12/30/2019 04:40:00*0.87757*0.87752*0.87775*0.87747
12/30/2019 04:45:00*0.87752*0.87767*0.87767*0.87741
12/30/2019 04:50:00*0.87767*0.87747*0.87767*0.87741
12/30/2019 04:55:00*0.87747*0.87772*0.87774*0.87747
12/30/2019 05:00:00*0.87772*0.87777*0.87787*0.8776
12/30/2019 05:05:00*0.87777*0.87763*0.87787*0.87755
12/30/2019 05:10:00*0.87763*0.87753*0.87763*0.87747
12/30/2019 05:15:00*0.87753*0.87757*0.87762*0.87746
12/30/2019 05:20:00*0.87757*0.87768*0.87785*0.87752
12/30/2019 05:25:00*0.87768*0.87774*0.87787*0.8776
12/30/2019 05:30:00*0.87774*0.8778*0.87799*0.87772
12/30/2019 05:35:00*0.8778*0.87797*0.878*0.87762
12/30/2019 05:40:00*0.87797*0.87802*0.87807*0.87782
12/30/2019 05:45:00*0.87802*0.87782*0.87812*0.8777
12/30/2019 05:50:00*0.87782*0.87787*0.87797*0.87776
12/30/2019 05:55:00*0.87787*0.87787*0.87797*0.87772
12/30/2019 06:00:00*0.87787*0.87797*0.878*0.87777
12/30/2019 06:05:00*0.87797*0.87819*0.87825*0.87788
12/30/2019 06:10:00*0.87819*0.87832*0.87832*0.87812
12/30/2019 06:15:00*0.87832*0.87837*0.87852*0.87827
12/30/2019 06:20:00*0.87837*0.87832*0.87842*0.87814
12/30/2019 06:25:00*0.87832*0.87847*0.87847*0.87831
12/30/2019 06:30:00*0.87847*0.87827*0.87852*0.87821
12/30/2019 06:35:00*0.87827*0.87822*0.87832*0.87812
12/30/2019 06:40:00*0.87822*0.87837*0.87847*0.87812
12/30/2019 06:45:00*0.87837*0.87832*0.87837*0.87807
12/30/2019 06:50:00*0.87832*0.87807*0.87832*0.878
12/30/2019 06:55:00*0.87807*0.87802*0.87807*0.87786
12/30/2019 07:00:00*0.87802*0.87837*0.87837*0.87802
12/30/2019 07:05:00*0.87837*0.87802*0.87837*0.87796
12/30/2019 07:10:00*0.87802*0.87807*0.87822*0.87791
12/30/2019 07:15:00*0.87807*0.87817*0.87822*0.87796
12/30/2019 07:20:00*0.87817*0.87812*0.87822*0.878
12/30/2019 07:25:00*0.87812*0.87827*0.87832*0.87797
12/30/2019 07:30:00*0.87827*0.87822*0.87832*0.87812
12/30/2019 07:35:00*0.87822*0.87817*0.87827*0.87806
12/30/2019 07:40:00*0.87817*0.87827*0.87832*0.87804
12/30/2019 07:45:00*0.87827*0.87797*0.87832*0.87787
12/30/2019 07:50:00*0.87797*0.87802*0.87808*0.87787
12/30/2019 07:55:00*0.87802*0.87787*0.87802*0.87772
12/30/2019 08:00:00*0.87787*0.87777*0.87792*0.87767
12/30/2019 08:05:00*0.87777*0.87782*0.87799*0.87761
12/30/2019 08:10:00*0.87782*0.87822*0.87827*0.87782
12/30/2019 08:15:00*0.87822*0.87842*0.87842*0.87811
12/30/2019 08:20:00*0.87842*0.87812*0.87842*0.87802
12/30/2019 08:25:00*0.87812*0.87828*0.87832*0.87809
12/30/2019 08:30:00*0.87828*0.87832*0.87835*0.87817
12/30/2019 08:35:00*0.87832*0.87847*0.87852*0.87812
12/30/2019 08:40:00*0.87847*0.87852*0.87864*0.87838
12/30/2019 08:45:00*0.87852*0.87872*0.87872*0.87838
12/30/2019 08:50:00*0.87872*0.87852*0.87872*0.87852
12/30/2019 08:55:00*0.87852*0.87872*0.87881*0.8785
12/30/2019 09:00:00*0.87872*0.87882*0.87887*0.87867
12/30/2019 09:05:00*0.87882*0.87892*0.87898*0.87872
12/30/2019 09:10:00*0.87892*0.87907*0.87923*0.87887
12/30/2019 09:15:00*0.87907*0.87928*0.87932*0.87898
12/30/2019 09:20:00*0.87928*0.87927*0.87934*0.87917
12/30/2019 09:25:00*0.87927*0.87927*0.87932*0.8791
12/30/2019 09:30:00*0.87927*0.87912*0.87927*0.87904
12/30/2019 09:35:00*0.87912*0.87957*0.87957*0.87907
12/30/2019 09:40:00*0.87957*0.87971*0.87978*0.87937
12/30/2019 09:45:00*0.87971*0.87972*0.8798*0.87957
12/30/2019 09:50:00*0.87972*0.87918*0.87972*0.87912
12/30/2019 09:55:00*0.87918*0.87867*0.87933*0.87857
12/30/2019 10:00:00*0.87867*0.87892*0.87902*0.87852
12/30/2019 10:05:00*0.87892*0.87922*0.87943*0.87877
12/30/2019 10:10:00*0.87922*0.87907*0.87929*0.87903
12/30/2019 10:15:00*0.87907*0.87887*0.87918*0.87877
12/30/2019 10:20:00*0.87887*0.87887*0.87898*0.87875
12/30/2019 10:25:00*0.87887*0.87867*0.87892*0.87812
12/30/2019 10:30:00*0.87867*0.87872*0.87884*0.87857
12/30/2019 10:35:00*0.87872*0.87847*0.87872*0.87837
12/30/2019 10:40:00*0.87847*0.87818*0.87852*0.87818
12/30/2019 10:45:00*0.87818*0.87792*0.87822*0.87787
12/30/2019 10:50:00*0.87792*0.87822*0.87822*0.87787
12/30/2019 10:55:00*0.87822*0.87832*0.87847*0.87817
12/30/2019 11:00:00*0.87832*0.87832*0.8784*0.87792
12/30/2019 11:05:00*0.87832*0.87877*0.87897*0.87826
12/30/2019 11:10:00*0.87877*0.87912*0.87912*0.87876
12/30/2019 11:15:00*0.87912*0.87922*0.87922*0.87887
12/30/2019 11:20:00*0.87922*0.87902*0.87923*0.87902
12/30/2019 11:25:00*0.87902*0.87879*0.87917*0.87877
12/30/2019 11:30:00*0.87879*0.87897*0.87897*0.8787
12/30/2019 11:35:00*0.87897*0.87922*0.87922*0.87887
12/30/2019 11:40:00*0.87922*0.87897*0.87928*0.87889
12/30/2019 11:45:00*0.87897*0.87917*0.87932*0.87897
12/30/2019 11:50:00*0.87917*0.87897*0.8792*0.87889
12/30/2019 11:55:00*0.87897*0.87912*0.87912*0.87884
12/30/2019 12:00:00*0.87912*0.87907*0.87918*0.87902
12/30/2019 12:05:00*0.87907*0.87907*0.87912*0.87892
12/30/2019 12:10:00*0.87907*0.87887*0.87907*0.8788
12/30/2019 12:15:00*0.87887*0.87902*0.87902*0.87879
12/30/2019 12:20:00*0.87902*0.87887*0.87902*0.87884
12/30/2019 12:25:00*0.87887*0.87917*0.87919*0.87887
12/30/2019 12:30:00*0.87917*0.87912*0.87917*0.87907
12/30/2019 12:35:00*0.87912*0.87912*0.87917*0.87902
12/30/2019 12:40:00*0.87912*0.87907*0.87917*0.8789
12/30/2019 12:45:00*0.87907*0.87892*0.87907*0.87889
12/30/2019 12:50:00*0.87892*0.87872*0.87892*0.87867
12/30/2019 12:55:00*0.87872*0.87867*0.87872*0.87857
12/30/2019 13:00:00*0.87867*0.87865*0.87877*0.87856
12/30/2019 13:05:00*0.87865*0.87857*0.8787*0.87852
12/30/2019 13:10:00*0.87857*0.87867*0.87872*0.87851
12/30/2019 13:15:00*0.87867*0.87862*0.87872*0.87857
12/30/2019 13:20:00*0.87862*0.87852*0.87862*0.87851
12/30/2019 13:25:00*0.87852*0.87852*0.87863*0.8785
12/30/2019 13:30:00*0.87852*0.87832*0.87855*0.87832
12/30/2019 13:35:00*0.87832*0.87837*0.87839*0.87825
12/30/2019 13:40:00*0.87837*0.87848*0.87849*0.87829
12/30/2019 13:45:00*0.87848*0.87844*0.87853*0.87837
12/30/2019 13:50:00*0.87844*0.8785*0.87853*0.87838
12/30/2019 13:55:00*0.8785*0.87856*0.87867*0.8785
12/30/2019 14:00:00*0.87856*0.87834*0.87862*0.87833
12/30/2019 14:05:00*0.87834*0.8783*0.87842*0.87821
12/30/2019 14:10:00*0.8783*0.87827*0.87832*0.87827
12/30/2019 14:15:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:20:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:25:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:30:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:35:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:40:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:45:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:50:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 14:55:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:00:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:05:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:10:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:15:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:20:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:25:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:30:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:35:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:40:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:45:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:50:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 15:55:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:00:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:05:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:10:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:15:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:20:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:25:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:30:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:35:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:40:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:45:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:50:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 16:55:00*0.87827*0.87827*0.87827*0.87827
12/30/2019 17:00:00*0.87827*0.87827*0.87827*0.87827
