12/22/2019 17:05:00*0.86711*0.86722*0.86722*0.86706
12/22/2019 17:10:00*0.86722*0.86726*0.86726*0.86703
12/22/2019 17:15:00*0.86726*0.86722*0.86728*0.8672
12/22/2019 17:20:00*0.86722*0.86702*0.86722*0.86702
12/22/2019 17:25:00*0.86702*0.86716*0.86719*0.86702
12/22/2019 17:30:00*0.86716*0.86704*0.86727*0.867
12/22/2019 17:35:00*0.86704*0.86729*0.8673*0.86701
12/22/2019 17:40:00*0.86729*0.86755*0.86765*0.8672
12/22/2019 17:45:00*0.86755*0.86743*0.86757*0.86734
12/22/2019 17:50:00*0.86743*0.86742*0.86751*0.86739
12/22/2019 17:55:00*0.86742*0.86738*0.86743*0.86735
12/22/2019 18:00:00*0.86738*0.86711*0.86739*0.86711
12/22/2019 18:05:00*0.86711*0.86722*0.86731*0.86676
12/22/2019 18:10:00*0.86722*0.86732*0.86742*0.86722
12/22/2019 18:15:00*0.86732*0.86742*0.86742*0.86725
12/22/2019 18:20:00*0.86742*0.86759*0.8677*0.86732
12/22/2019 18:25:00*0.86759*0.86737*0.86759*0.86735
12/22/2019 18:30:00*0.86737*0.86773*0.86775*0.86737
12/22/2019 18:35:00*0.86773*0.86791*0.86797*0.86766
12/22/2019 18:40:00*0.86791*0.86807*0.86812*0.86789
12/22/2019 18:45:00*0.86807*0.86815*0.86817*0.86796
12/22/2019 18:50:00*0.86815*0.86822*0.86834*0.86811
12/22/2019 18:55:00*0.86822*0.86818*0.86822*0.86809
12/22/2019 19:00:00*0.86818*0.86836*0.86839*0.86806
12/22/2019 19:05:00*0.86836*0.86808*0.86846*0.86803
12/22/2019 19:10:00*0.86808*0.86836*0.86844*0.86806
12/22/2019 19:15:00*0.86836*0.8682*0.86836*0.8681
12/22/2019 19:20:00*0.8682*0.86827*0.86831*0.86813
12/22/2019 19:25:00*0.86827*0.86823*0.86839*0.86823
12/22/2019 19:30:00*0.86823*0.86812*0.86825*0.86802
12/22/2019 19:35:00*0.86812*0.86822*0.86834*0.86812
12/22/2019 19:40:00*0.86822*0.86834*0.86841*0.86812
12/22/2019 19:45:00*0.86834*0.86851*0.86851*0.86826
12/22/2019 19:50:00*0.86851*0.86881*0.86883*0.86846
12/22/2019 19:55:00*0.86881*0.86863*0.86887*0.8686
12/22/2019 20:00:00*0.86863*0.86893*0.86913*0.86856
12/22/2019 20:05:00*0.86893*0.86937*0.8694*0.86889
12/22/2019 20:10:00*0.86937*0.86887*0.8694*0.86887
12/22/2019 20:15:00*0.86887*0.86872*0.869*0.86868
12/22/2019 20:20:00*0.86872*0.869*0.86912*0.86868
12/22/2019 20:25:00*0.869*0.86936*0.86937*0.86898
12/22/2019 20:30:00*0.86936*0.86938*0.86949*0.86929
12/22/2019 20:35:00*0.86938*0.86922*0.86944*0.86922
12/22/2019 20:40:00*0.86922*0.86907*0.86929*0.86904
12/22/2019 20:45:00*0.86907*0.86928*0.86928*0.86902
12/22/2019 20:50:00*0.86928*0.86921*0.86929*0.86912
12/22/2019 20:55:00*0.86921*0.86936*0.86939*0.86918
12/22/2019 21:00:00*0.86936*0.86935*0.86953*0.86927
12/22/2019 21:05:00*0.86935*0.86932*0.86951*0.86931
12/22/2019 21:10:00*0.86932*0.8692*0.86933*0.86918
12/22/2019 21:15:00*0.8692*0.86929*0.86934*0.86912
12/22/2019 21:20:00*0.86929*0.86924*0.86933*0.86922
12/22/2019 21:25:00*0.86924*0.86902*0.86927*0.86899
12/22/2019 21:30:00*0.86902*0.86897*0.86907*0.86891
12/22/2019 21:35:00*0.86897*0.86895*0.86901*0.86887
12/22/2019 21:40:00*0.86895*0.86911*0.86911*0.86889
12/22/2019 21:45:00*0.86911*0.86911*0.86912*0.86905
12/22/2019 21:50:00*0.86911*0.86908*0.8692*0.86907
12/22/2019 21:55:00*0.86908*0.86917*0.86917*0.86907
12/22/2019 22:00:00*0.86917*0.86935*0.86938*0.86916
12/22/2019 22:05:00*0.86935*0.86944*0.86944*0.86928
12/22/2019 22:10:00*0.86944*0.86918*0.86948*0.86916
12/22/2019 22:15:00*0.86918*0.86883*0.86918*0.86883
12/22/2019 22:20:00*0.86883*0.86882*0.86886*0.86875
12/22/2019 22:25:00*0.86882*0.86879*0.86888*0.86879
12/22/2019 22:30:00*0.86879*0.86879*0.86886*0.86878
12/22/2019 22:35:00*0.86879*0.86894*0.86898*0.86876
12/22/2019 22:40:00*0.86894*0.86911*0.86912*0.86894
12/22/2019 22:45:00*0.86911*0.86926*0.86937*0.8691
12/22/2019 22:50:00*0.86926*0.86925*0.86929*0.86921
12/22/2019 22:55:00*0.86925*0.86929*0.86933*0.86922
12/22/2019 23:00:00*0.86929*0.86907*0.86934*0.86907
12/22/2019 23:05:00*0.86907*0.86902*0.86913*0.86902
12/22/2019 23:10:00*0.86902*0.86918*0.86918*0.8689
12/22/2019 23:15:00*0.86918*0.86922*0.86932*0.86917
12/22/2019 23:20:00*0.86922*0.86922*0.86932*0.86912
12/22/2019 23:25:00*0.86922*0.86917*0.86927*0.86917
12/22/2019 23:30:00*0.86917*0.86928*0.86932*0.86915
12/22/2019 23:35:00*0.86928*0.86929*0.86933*0.86927
12/22/2019 23:40:00*0.86929*0.86939*0.86943*0.86928
12/22/2019 23:45:00*0.86939*0.86916*0.86942*0.86912
12/22/2019 23:50:00*0.86916*0.86913*0.86919*0.86912
12/22/2019 23:55:00*0.86913*0.86894*0.86914*0.86886
12/23/2019 00:00:00*0.86894*0.86879*0.86897*0.86873
12/23/2019 00:05:00*0.86879*0.86858*0.86882*0.86857
12/23/2019 00:10:00*0.86858*0.86859*0.86871*0.86857
12/23/2019 00:15:00*0.86859*0.86852*0.86865*0.86847
12/23/2019 00:20:00*0.86852*0.86862*0.86866*0.86842
12/23/2019 00:25:00*0.86862*0.8688*0.86887*0.8686
12/23/2019 00:30:00*0.8688*0.86872*0.86887*0.86871
12/23/2019 00:35:00*0.86872*0.86858*0.86877*0.86857
12/23/2019 00:40:00*0.86858*0.86861*0.86862*0.86856
12/23/2019 00:45:00*0.86861*0.86858*0.86863*0.86851
12/23/2019 00:50:00*0.86858*0.8687*0.86872*0.86858
12/23/2019 00:55:00*0.8687*0.86873*0.86879*0.86867
12/23/2019 01:00:00*0.86873*0.86879*0.86882*0.86865
12/23/2019 01:05:00*0.86879*0.86872*0.8689*0.86864
12/23/2019 01:10:00*0.86872*0.86877*0.86878*0.86864
12/23/2019 01:15:00*0.86877*0.86885*0.86887*0.86872
12/23/2019 01:20:00*0.86885*0.86894*0.86897*0.86882
12/23/2019 01:25:00*0.86894*0.86883*0.86897*0.8688
12/23/2019 01:30:00*0.86883*0.86882*0.86903*0.8688
12/23/2019 01:35:00*0.86882*0.8687*0.86884*0.86869
12/23/2019 01:40:00*0.8687*0.86892*0.86894*0.86868
12/23/2019 01:45:00*0.86892*0.86892*0.869*0.86882
12/23/2019 01:50:00*0.86892*0.8688*0.86902*0.86868
12/23/2019 01:55:00*0.8688*0.86872*0.86882*0.86866
12/23/2019 02:00:00*0.86872*0.8686*0.86877*0.86858
12/23/2019 02:05:00*0.8686*0.86889*0.86889*0.86854
12/23/2019 02:10:00*0.86889*0.86885*0.86894*0.86874
12/23/2019 02:15:00*0.86885*0.8688*0.86902*0.86877
12/23/2019 02:20:00*0.8688*0.86875*0.8688*0.86857
12/23/2019 02:25:00*0.86875*0.86888*0.86893*0.86863
12/23/2019 02:30:00*0.86888*0.86902*0.86909*0.86888
12/23/2019 02:35:00*0.86902*0.86913*0.86922*0.86896
12/23/2019 02:40:00*0.86913*0.86931*0.86931*0.86906
12/23/2019 02:45:00*0.86931*0.86918*0.86933*0.86918
12/23/2019 02:50:00*0.86918*0.86946*0.86947*0.86917
12/23/2019 02:55:00*0.86946*0.86969*0.86969*0.86942
12/23/2019 03:00:00*0.86969*0.86954*0.86986*0.86952
12/23/2019 03:05:00*0.86954*0.86933*0.86959*0.86927
12/23/2019 03:10:00*0.86933*0.86923*0.86934*0.86911
12/23/2019 03:15:00*0.86923*0.86947*0.86951*0.86923
12/23/2019 03:20:00*0.86947*0.86964*0.86966*0.86941
12/23/2019 03:25:00*0.86964*0.86956*0.86983*0.86943
12/23/2019 03:30:00*0.86956*0.86956*0.86967*0.86954
12/23/2019 03:35:00*0.86956*0.86969*0.86974*0.86951
12/23/2019 03:40:00*0.86969*0.86965*0.86971*0.86942
12/23/2019 03:45:00*0.86965*0.86979*0.86979*0.86964
12/23/2019 03:50:00*0.86979*0.8704*0.87048*0.86976
12/23/2019 03:55:00*0.8704*0.87016*0.87048*0.87
12/23/2019 04:00:00*0.87016*0.86996*0.87017*0.86988
12/23/2019 04:05:00*0.86996*0.86995*0.87013*0.86995
12/23/2019 04:10:00*0.86995*0.87024*0.87028*0.86995
12/23/2019 04:15:00*0.87024*0.87044*0.87052*0.87018
12/23/2019 04:20:00*0.87044*0.87028*0.87058*0.87014
12/23/2019 04:25:00*0.87028*0.87038*0.87042*0.87025
12/23/2019 04:30:00*0.87038*0.87015*0.87039*0.87011
12/23/2019 04:35:00*0.87015*0.87036*0.87037*0.86996
12/23/2019 04:40:00*0.87036*0.87018*0.87037*0.87018
12/23/2019 04:45:00*0.87018*0.87017*0.87027*0.87012
12/23/2019 04:50:00*0.87017*0.87055*0.87055*0.87015
12/23/2019 04:55:00*0.87055*0.87068*0.87068*0.87052
12/23/2019 05:00:00*0.87068*0.87035*0.87072*0.87032
12/23/2019 05:05:00*0.87035*0.87035*0.87048*0.87029
12/23/2019 05:10:00*0.87035*0.87007*0.87037*0.87006
12/23/2019 05:15:00*0.87007*0.87015*0.87018*0.86987
12/23/2019 05:20:00*0.87015*0.87054*0.87056*0.87012
12/23/2019 05:25:00*0.87054*0.87075*0.87079*0.87044
12/23/2019 05:30:00*0.87075*0.87079*0.87087*0.87067
12/23/2019 05:35:00*0.87079*0.87087*0.87102*0.8707
12/23/2019 05:40:00*0.87087*0.87087*0.87112*0.87075
12/23/2019 05:45:00*0.87087*0.87109*0.87115*0.87076
12/23/2019 05:50:00*0.87109*0.87039*0.87121*0.87024
12/23/2019 05:55:00*0.87039*0.86993*0.87063*0.86991
12/23/2019 06:00:00*0.86993*0.86994*0.86998*0.86978
12/23/2019 06:05:00*0.86994*0.87034*0.87038*0.86988
12/23/2019 06:10:00*0.87034*0.87047*0.8705*0.87029
12/23/2019 06:15:00*0.87047*0.87034*0.87047*0.87032
12/23/2019 06:20:00*0.87034*0.87023*0.87034*0.87023
12/23/2019 06:25:00*0.87023*0.86998*0.87032*0.86998
12/23/2019 06:30:00*0.86998*0.87044*0.87046*0.8699
12/23/2019 06:35:00*0.87044*0.87035*0.87064*0.86997
12/23/2019 06:40:00*0.87035*0.87068*0.87069*0.87028
12/23/2019 06:45:00*0.87068*0.87069*0.87085*0.87067
12/23/2019 06:50:00*0.87069*0.87081*0.87082*0.87066
12/23/2019 06:55:00*0.87081*0.87083*0.87094*0.87079
12/23/2019 07:00:00*0.87083*0.87072*0.87097*0.87072
12/23/2019 07:05:00*0.87072*0.87073*0.87088*0.87068
12/23/2019 07:10:00*0.87073*0.8707*0.87076*0.87051
12/23/2019 07:15:00*0.8707*0.87048*0.87083*0.87048
12/23/2019 07:20:00*0.87048*0.87042*0.87056*0.87041
12/23/2019 07:25:00*0.87042*0.87012*0.87057*0.87004
12/23/2019 07:30:00*0.87012*0.87008*0.8703*0.87004
12/23/2019 07:35:00*0.87008*0.87014*0.87021*0.87003
12/23/2019 07:40:00*0.87014*0.87022*0.87022*0.87001
12/23/2019 07:45:00*0.87022*0.86994*0.87024*0.86989
12/23/2019 07:50:00*0.86994*0.87016*0.87016*0.86991
12/23/2019 07:55:00*0.87016*0.86985*0.87026*0.86983
12/23/2019 08:00:00*0.86985*0.87002*0.87011*0.86978
12/23/2019 08:05:00*0.87002*0.87066*0.87069*0.86996
12/23/2019 08:10:00*0.87066*0.87059*0.87066*0.87037
12/23/2019 08:15:00*0.87059*0.87089*0.87089*0.87053
12/23/2019 08:20:00*0.87089*0.87125*0.87141*0.8708
12/23/2019 08:25:00*0.87125*0.87162*0.87162*0.87121
12/23/2019 08:30:00*0.87162*0.8708*0.87174*0.87077
12/23/2019 08:35:00*0.8708*0.87158*0.87221*0.8708
12/23/2019 08:40:00*0.87158*0.8717*0.87174*0.87137
12/23/2019 08:45:00*0.8717*0.87157*0.8717*0.87147
12/23/2019 08:50:00*0.87157*0.87142*0.87157*0.87137
12/23/2019 08:55:00*0.87142*0.87132*0.87149*0.87122
12/23/2019 09:00:00*0.87132*0.87127*0.87147*0.87116
12/23/2019 09:05:00*0.87127*0.87092*0.87127*0.87092
12/23/2019 09:10:00*0.87092*0.87065*0.87094*0.87042
12/23/2019 09:15:00*0.87065*0.8706*0.87074*0.87053
12/23/2019 09:20:00*0.8706*0.87097*0.87097*0.87053
12/23/2019 09:25:00*0.87097*0.87105*0.87108*0.87077
12/23/2019 09:30:00*0.87105*0.87119*0.87123*0.87102
12/23/2019 09:35:00*0.87119*0.87137*0.87149*0.87112
12/23/2019 09:40:00*0.87137*0.87124*0.87152*0.87123
12/23/2019 09:45:00*0.87124*0.87062*0.87132*0.87052
12/23/2019 09:50:00*0.87062*0.87043*0.87065*0.87038
12/23/2019 09:55:00*0.87043*0.87072*0.87076*0.87043
12/23/2019 10:00:00*0.87072*0.87047*0.87074*0.87025
12/23/2019 10:05:00*0.87047*0.87102*0.87103*0.87042
12/23/2019 10:10:00*0.87102*0.8713*0.8713*0.87094
12/23/2019 10:15:00*0.8713*0.87158*0.87159*0.87118
12/23/2019 10:20:00*0.87158*0.87197*0.87197*0.87155
12/23/2019 10:25:00*0.87197*0.87178*0.87204*0.87178
12/23/2019 10:30:00*0.87178*0.872*0.87203*0.87174
12/23/2019 10:35:00*0.872*0.87187*0.87206*0.87183
12/23/2019 10:40:00*0.87187*0.87218*0.87219*0.87186
12/23/2019 10:45:00*0.87218*0.87255*0.87255*0.87214
12/23/2019 10:50:00*0.87255*0.87252*0.87261*0.87239
12/23/2019 10:55:00*0.87252*0.87233*0.87254*0.87217
12/23/2019 11:00:00*0.87233*0.87264*0.87282*0.87227
12/23/2019 11:05:00*0.87264*0.87222*0.87267*0.87222
12/23/2019 11:10:00*0.87222*0.87232*0.87233*0.87212
12/23/2019 11:15:00*0.87232*0.87242*0.87249*0.87232
12/23/2019 11:20:00*0.87242*0.87262*0.87262*0.87242
12/23/2019 11:25:00*0.87262*0.87268*0.87282*0.87256
12/23/2019 11:30:00*0.87268*0.87252*0.87272*0.87245
12/23/2019 11:35:00*0.87252*0.8726*0.87262*0.87247
12/23/2019 11:40:00*0.8726*0.87237*0.87263*0.87227
12/23/2019 11:45:00*0.87237*0.87217*0.87237*0.87214
12/23/2019 11:50:00*0.87217*0.87237*0.87237*0.87217
12/23/2019 11:55:00*0.87237*0.87247*0.87249*0.87232
12/23/2019 12:00:00*0.87247*0.87234*0.87248*0.87222
12/23/2019 12:05:00*0.87234*0.87239*0.87251*0.87232
12/23/2019 12:10:00*0.87239*0.87226*0.87256*0.87226
12/23/2019 12:15:00*0.87226*0.87217*0.87237*0.87213
12/23/2019 12:20:00*0.87217*0.87212*0.87223*0.87206
12/23/2019 12:25:00*0.87212*0.87203*0.87222*0.87187
12/23/2019 12:30:00*0.87203*0.87192*0.87209*0.87191
12/23/2019 12:35:00*0.87192*0.87178*0.87192*0.87172
12/23/2019 12:40:00*0.87178*0.87207*0.87208*0.87177
12/23/2019 12:45:00*0.87207*0.87187*0.87208*0.87183
12/23/2019 12:50:00*0.87187*0.87177*0.87206*0.87177
12/23/2019 12:55:00*0.87177*0.87177*0.87182*0.87167
12/23/2019 13:00:00*0.87177*0.87179*0.87188*0.87162
12/23/2019 13:05:00*0.87179*0.87172*0.87192*0.87172
12/23/2019 13:10:00*0.87172*0.87152*0.87172*0.87137
12/23/2019 13:15:00*0.87152*0.87162*0.87162*0.87152
12/23/2019 13:20:00*0.87162*0.87147*0.87172*0.87143
12/23/2019 13:25:00*0.87147*0.87157*0.87159*0.87122
12/23/2019 13:30:00*0.87157*0.87152*0.87158*0.8714
12/23/2019 13:35:00*0.87152*0.87174*0.87174*0.87144
12/23/2019 13:40:00*0.87174*0.87157*0.87186*0.87145
12/23/2019 13:45:00*0.87157*0.87157*0.87162*0.87156
12/23/2019 13:50:00*0.87157*0.87152*0.87157*0.87141
12/23/2019 13:55:00*0.87152*0.87152*0.87159*0.87147
12/23/2019 14:00:00*0.87152*0.87142*0.87162*0.87137
12/23/2019 14:05:00*0.87142*0.87162*0.87167*0.87137
12/23/2019 14:10:00*0.87162*0.87159*0.87177*0.87159
12/23/2019 14:15:00*0.87159*0.87177*0.87183*0.87159
12/23/2019 14:20:00*0.87177*0.87177*0.87177*0.87164
12/23/2019 14:25:00*0.87177*0.87187*0.87193*0.87177
12/23/2019 14:30:00*0.87187*0.87192*0.87192*0.8718
12/23/2019 14:35:00*0.87192*0.87192*0.87197*0.87183
12/23/2019 14:40:00*0.87192*0.87202*0.87207*0.87184
12/23/2019 14:45:00*0.87202*0.87222*0.87222*0.87202
12/23/2019 14:50:00*0.87222*0.87222*0.87232*0.87216
12/23/2019 14:55:00*0.87222*0.87225*0.87232*0.87207
12/23/2019 15:00:00*0.87225*0.87259*0.87259*0.87217
12/23/2019 15:05:00*0.87259*0.8725*0.87259*0.87232
12/23/2019 15:10:00*0.8725*0.87262*0.87262*0.87249
12/23/2019 15:15:00*0.87262*0.87277*0.87277*0.8726
12/23/2019 15:20:00*0.87277*0.87282*0.87282*0.87271
12/23/2019 15:25:00*0.87282*0.87257*0.87282*0.87257
12/23/2019 15:30:00*0.87257*0.87227*0.87257*0.87222
12/23/2019 15:35:00*0.87227*0.87247*0.87247*0.87226
12/23/2019 15:40:00*0.87247*0.87225*0.87247*0.87218
12/23/2019 15:45:00*0.87225*0.87222*0.87257*0.87222
12/23/2019 15:50:00*0.87222*0.87222*0.87227*0.87202
12/23/2019 15:55:00*0.87222*0.87222*0.87227*0.87209
12/23/2019 16:00:00*0.87222*0.87192*0.87232*0.87192
12/23/2019 16:05:00*0.87192*0.87196*0.87207*0.87187
12/23/2019 16:10:00*0.87196*0.87197*0.87217*0.87174
12/23/2019 16:15:00*0.87197*0.87212*0.87212*0.87192
12/23/2019 16:20:00*0.87212*0.87197*0.87212*0.87182
12/23/2019 16:25:00*0.87197*0.87192*0.87197*0.87187
12/23/2019 16:30:00*0.87192*0.87202*0.87212*0.87192
12/23/2019 16:35:00*0.87202*0.87202*0.87212*0.87173
12/23/2019 16:40:00*0.87202*0.87197*0.87202*0.87182
12/23/2019 16:45:00*0.87197*0.87212*0.87212*0.87182
12/23/2019 16:50:00*0.87212*0.87207*0.87217*0.87196
12/23/2019 16:55:00*0.87207*0.87217*0.87217*0.87197
12/23/2019 17:00:00*0.87217*0.87197*0.87252*0.87197
