12/19/2019 17:05:00*0.86702*0.86697*0.86705*0.86622
12/19/2019 17:10:00*0.86697*0.86687*0.86702*0.86678
12/19/2019 17:15:00*0.86687*0.86701*0.86714*0.86687
12/19/2019 17:20:00*0.86701*0.86701*0.86702*0.86696
12/19/2019 17:25:00*0.86701*0.86706*0.86706*0.86699
12/19/2019 17:30:00*0.86706*0.86699*0.86707*0.86689
12/19/2019 17:35:00*0.86699*0.86715*0.86717*0.86699
12/19/2019 17:40:00*0.86715*0.86718*0.86718*0.86714
12/19/2019 17:45:00*0.86718*0.86721*0.86724*0.86712
12/19/2019 17:50:00*0.86721*0.86718*0.86723*0.86715
12/19/2019 17:55:00*0.86718*0.86723*0.86724*0.86713
12/19/2019 18:00:00*0.86723*0.86729*0.86729*0.86708
12/19/2019 18:05:00*0.86729*0.86697*0.86729*0.86677
12/19/2019 18:10:00*0.86697*0.86701*0.86714*0.86697
12/19/2019 18:15:00*0.86701*0.86691*0.86703*0.86688
12/19/2019 18:20:00*0.86691*0.86702*0.86704*0.86686
12/19/2019 18:25:00*0.86702*0.86706*0.86716*0.86696
12/19/2019 18:30:00*0.86706*0.86708*0.86711*0.86693
12/19/2019 18:35:00*0.86708*0.86715*0.86726*0.8669
12/19/2019 18:40:00*0.86715*0.86727*0.86727*0.86714
12/19/2019 18:45:00*0.86727*0.86732*0.8674*0.86727
12/19/2019 18:50:00*0.86732*0.86734*0.86745*0.86727
12/19/2019 18:55:00*0.86734*0.86742*0.86742*0.8673
12/19/2019 19:00:00*0.86742*0.86737*0.86748*0.86735
12/19/2019 19:05:00*0.86737*0.86778*0.86785*0.86737
12/19/2019 19:10:00*0.86778*0.86771*0.86779*0.86767
12/19/2019 19:15:00*0.86771*0.86767*0.86772*0.86762
12/19/2019 19:20:00*0.86767*0.86775*0.86776*0.86762
12/19/2019 19:25:00*0.86775*0.86774*0.86778*0.86767
12/19/2019 19:30:00*0.86774*0.86769*0.86775*0.86767
12/19/2019 19:35:00*0.86769*0.8677*0.86778*0.86762
12/19/2019 19:40:00*0.8677*0.86767*0.86782*0.86767
12/19/2019 19:45:00*0.86767*0.8677*0.86782*0.86767
12/19/2019 19:50:00*0.8677*0.86771*0.86772*0.86766
12/19/2019 19:55:00*0.86771*0.86769*0.86775*0.86757
12/19/2019 20:00:00*0.86769*0.86773*0.86789*0.86769
12/19/2019 20:05:00*0.86773*0.86774*0.86803*0.86773
12/19/2019 20:10:00*0.86774*0.86767*0.86777*0.86763
12/19/2019 20:15:00*0.86767*0.86761*0.86782*0.86758
12/19/2019 20:20:00*0.86761*0.86749*0.86769*0.86748
12/19/2019 20:25:00*0.86749*0.86717*0.86752*0.86712
12/19/2019 20:30:00*0.86717*0.86713*0.86726*0.86712
12/19/2019 20:35:00*0.86713*0.86677*0.86723*0.86677
12/19/2019 20:40:00*0.86677*0.86684*0.86692*0.86666
12/19/2019 20:45:00*0.86684*0.86716*0.86716*0.86682
12/19/2019 20:50:00*0.86716*0.86772*0.86772*0.86716
12/19/2019 20:55:00*0.86772*0.86777*0.86797*0.86771
12/19/2019 21:00:00*0.86777*0.86761*0.86787*0.86742
12/19/2019 21:05:00*0.86761*0.8679*0.86803*0.86761
12/19/2019 21:10:00*0.8679*0.86742*0.8679*0.86737
12/19/2019 21:15:00*0.86742*0.86748*0.86755*0.86722
12/19/2019 21:20:00*0.86748*0.86765*0.86769*0.86747
12/19/2019 21:25:00*0.86765*0.86758*0.86772*0.86754
12/19/2019 21:30:00*0.86758*0.86745*0.86758*0.86735
12/19/2019 21:35:00*0.86745*0.86718*0.86747*0.86717
12/19/2019 21:40:00*0.86718*0.86727*0.86732*0.86707
12/19/2019 21:45:00*0.86727*0.86717*0.86734*0.86715
12/19/2019 21:50:00*0.86717*0.86725*0.86726*0.86711
12/19/2019 21:55:00*0.86725*0.86712*0.86727*0.8671
12/19/2019 22:00:00*0.86712*0.867*0.86712*0.86692
12/19/2019 22:05:00*0.867*0.86702*0.86707*0.8669
12/19/2019 22:10:00*0.86702*0.86715*0.86717*0.86702
12/19/2019 22:15:00*0.86715*0.86717*0.86742*0.86712
12/19/2019 22:20:00*0.86717*0.86715*0.86728*0.86709
12/19/2019 22:25:00*0.86715*0.86723*0.86725*0.86712
12/19/2019 22:30:00*0.86723*0.86734*0.86743*0.86715
12/19/2019 22:35:00*0.86734*0.86732*0.86742*0.86724
12/19/2019 22:40:00*0.86732*0.86723*0.86732*0.86717
12/19/2019 22:45:00*0.86723*0.86712*0.86732*0.86707
12/19/2019 22:50:00*0.86712*0.86727*0.86741*0.86708
12/19/2019 22:55:00*0.86727*0.86722*0.86731*0.86717
12/19/2019 23:00:00*0.86722*0.86717*0.86723*0.86714
12/19/2019 23:05:00*0.86717*0.86713*0.86728*0.86705
12/19/2019 23:10:00*0.86713*0.86709*0.86713*0.86705
12/19/2019 23:15:00*0.86709*0.86703*0.86714*0.86702
12/19/2019 23:20:00*0.86703*0.86709*0.86714*0.86701
12/19/2019 23:25:00*0.86709*0.86707*0.86709*0.86702
12/19/2019 23:30:00*0.86707*0.86707*0.8671*0.86703
12/19/2019 23:35:00*0.86707*0.86715*0.86718*0.86707
12/19/2019 23:40:00*0.86715*0.8671*0.86717*0.86709
12/19/2019 23:45:00*0.8671*0.86702*0.8671*0.86696
12/19/2019 23:50:00*0.86702*0.86692*0.86712*0.86692
12/19/2019 23:55:00*0.86692*0.86657*0.86693*0.86657
12/20/2019 00:00:00*0.86657*0.86663*0.86671*0.86654
12/20/2019 00:05:00*0.86663*0.86701*0.86703*0.8666
12/20/2019 00:10:00*0.86701*0.86684*0.86703*0.86681
12/20/2019 00:15:00*0.86684*0.86681*0.86688*0.86669
12/20/2019 00:20:00*0.86681*0.86673*0.86683*0.8666
12/20/2019 00:25:00*0.86673*0.86667*0.86678*0.86666
12/20/2019 00:30:00*0.86667*0.86664*0.86677*0.86663
12/20/2019 00:35:00*0.86664*0.86657*0.86667*0.86657
12/20/2019 00:40:00*0.86657*0.86651*0.86659*0.8665
12/20/2019 00:45:00*0.86651*0.86631*0.86653*0.86627
12/20/2019 00:50:00*0.86631*0.86612*0.86635*0.86611
12/20/2019 00:55:00*0.86612*0.86612*0.86621*0.86606
12/20/2019 01:00:00*0.86612*0.86594*0.86616*0.86585
12/20/2019 01:05:00*0.86594*0.86602*0.86609*0.86587
12/20/2019 01:10:00*0.86602*0.86608*0.86618*0.86597
12/20/2019 01:15:00*0.86608*0.86617*0.86621*0.86606
12/20/2019 01:20:00*0.86617*0.86635*0.8664*0.86607
12/20/2019 01:25:00*0.86635*0.86619*0.86638*0.86612
12/20/2019 01:30:00*0.86619*0.86621*0.86628*0.86618
12/20/2019 01:35:00*0.86621*0.86618*0.86626*0.86616
12/20/2019 01:40:00*0.86618*0.86623*0.86627*0.86618
12/20/2019 01:45:00*0.86623*0.86607*0.86626*0.86607
12/20/2019 01:50:00*0.86607*0.86612*0.86615*0.86601
12/20/2019 01:55:00*0.86612*0.86612*0.86617*0.86606
12/20/2019 02:00:00*0.86612*0.8661*0.86616*0.86603
12/20/2019 02:05:00*0.8661*0.86577*0.86615*0.86557
12/20/2019 02:10:00*0.86577*0.86575*0.86587*0.86566
12/20/2019 02:15:00*0.86575*0.86605*0.86611*0.86575
12/20/2019 02:20:00*0.86605*0.86597*0.86614*0.86596
12/20/2019 02:25:00*0.86597*0.86608*0.86608*0.8659
12/20/2019 02:30:00*0.86608*0.866*0.86613*0.86592
12/20/2019 02:35:00*0.866*0.86603*0.86619*0.866
12/20/2019 02:40:00*0.86603*0.86605*0.86613*0.86601
12/20/2019 02:45:00*0.86605*0.86624*0.86628*0.866
12/20/2019 02:50:00*0.86624*0.8663*0.86636*0.86624
12/20/2019 02:55:00*0.8663*0.86636*0.86639*0.8662
12/20/2019 03:00:00*0.86636*0.86645*0.86648*0.86627
12/20/2019 03:05:00*0.86645*0.86632*0.86686*0.86626
12/20/2019 03:10:00*0.86632*0.86658*0.86658*0.86623
12/20/2019 03:15:00*0.86658*0.86652*0.86681*0.86648
12/20/2019 03:20:00*0.86652*0.86656*0.86669*0.8665
12/20/2019 03:25:00*0.86656*0.86651*0.8666*0.86648
12/20/2019 03:30:00*0.86651*0.86639*0.86656*0.86634
12/20/2019 03:35:00*0.86639*0.86663*0.86667*0.86639
12/20/2019 03:40:00*0.86663*0.86661*0.86664*0.86637
12/20/2019 03:45:00*0.86661*0.86657*0.86671*0.86656
12/20/2019 03:50:00*0.86657*0.86672*0.86673*0.86646
12/20/2019 03:55:00*0.86672*0.86674*0.86675*0.86661
12/20/2019 04:00:00*0.86674*0.86692*0.86698*0.86671
12/20/2019 04:05:00*0.86692*0.86647*0.86692*0.86645
12/20/2019 04:10:00*0.86647*0.86668*0.86676*0.86643
12/20/2019 04:15:00*0.86668*0.86638*0.86669*0.86627
12/20/2019 04:20:00*0.86638*0.86625*0.86639*0.86611
12/20/2019 04:25:00*0.86625*0.86622*0.86634*0.86612
12/20/2019 04:30:00*0.86622*0.86633*0.86634*0.86618
12/20/2019 04:35:00*0.86633*0.86645*0.8665*0.86628
12/20/2019 04:40:00*0.86645*0.86633*0.86652*0.86622
12/20/2019 04:45:00*0.86633*0.86621*0.86636*0.86618
12/20/2019 04:50:00*0.86621*0.86615*0.86621*0.86597
12/20/2019 04:55:00*0.86615*0.86628*0.86629*0.86608
12/20/2019 05:00:00*0.86628*0.86642*0.86647*0.86625
12/20/2019 05:05:00*0.86642*0.86649*0.8667*0.86642
12/20/2019 05:10:00*0.86649*0.86654*0.86662*0.86647
12/20/2019 05:15:00*0.86654*0.86652*0.86659*0.86643
12/20/2019 05:20:00*0.86652*0.86652*0.86658*0.86648
12/20/2019 05:25:00*0.86652*0.8663*0.86652*0.8663
12/20/2019 05:30:00*0.8663*0.86634*0.86642*0.86627
12/20/2019 05:35:00*0.86634*0.86652*0.86666*0.86634
12/20/2019 05:40:00*0.86652*0.86669*0.86672*0.86648
12/20/2019 05:45:00*0.86669*0.86638*0.86669*0.8663
12/20/2019 05:50:00*0.86638*0.86631*0.86643*0.86629
12/20/2019 05:55:00*0.86631*0.86635*0.86649*0.86625
12/20/2019 06:00:00*0.86635*0.8662*0.86636*0.86614
12/20/2019 06:05:00*0.8662*0.86603*0.86631*0.86598
12/20/2019 06:10:00*0.86603*0.86609*0.86611*0.86597
12/20/2019 06:15:00*0.86609*0.86542*0.8661*0.86542
12/20/2019 06:20:00*0.86542*0.86567*0.86595*0.86539
12/20/2019 06:25:00*0.86567*0.86563*0.86572*0.86547
12/20/2019 06:30:00*0.86563*0.86593*0.86596*0.86563
12/20/2019 06:35:00*0.86593*0.86629*0.86635*0.86592
12/20/2019 06:40:00*0.86629*0.86615*0.86639*0.8661
12/20/2019 06:45:00*0.86615*0.86614*0.86638*0.86613
12/20/2019 06:50:00*0.86614*0.86573*0.86617*0.86573
12/20/2019 06:55:00*0.86573*0.86599*0.86603*0.86572
12/20/2019 07:00:00*0.86599*0.86605*0.86609*0.86591
12/20/2019 07:05:00*0.86605*0.86621*0.86623*0.86598
12/20/2019 07:10:00*0.86621*0.86622*0.86626*0.86613
12/20/2019 07:15:00*0.86622*0.86677*0.86682*0.86618
12/20/2019 07:20:00*0.86677*0.86684*0.86685*0.86676
12/20/2019 07:25:00*0.86684*0.86693*0.86695*0.8668
12/20/2019 07:30:00*0.86693*0.86687*0.86695*0.8668
12/20/2019 07:35:00*0.86687*0.86678*0.86693*0.8667
12/20/2019 07:40:00*0.86678*0.86689*0.8669*0.86672
12/20/2019 07:45:00*0.86689*0.86681*0.86694*0.86672
12/20/2019 07:50:00*0.86681*0.86678*0.86683*0.8667
12/20/2019 07:55:00*0.86678*0.86673*0.86682*0.86665
12/20/2019 08:00:00*0.86673*0.86672*0.86682*0.86662
12/20/2019 08:05:00*0.86672*0.86694*0.86694*0.86668
12/20/2019 08:10:00*0.86694*0.86695*0.867*0.86686
12/20/2019 08:15:00*0.86695*0.86706*0.86711*0.86695
12/20/2019 08:20:00*0.86706*0.86707*0.8672*0.86703
12/20/2019 08:25:00*0.86707*0.86714*0.86725*0.86707
12/20/2019 08:30:00*0.86714*0.86677*0.86722*0.86668
12/20/2019 08:35:00*0.86677*0.86831*0.86859*0.86677
12/20/2019 08:40:00*0.86831*0.86789*0.86868*0.86783
12/20/2019 08:45:00*0.86789*0.86818*0.86842*0.86786
12/20/2019 08:50:00*0.86818*0.86817*0.86848*0.86807
12/20/2019 08:55:00*0.86817*0.86802*0.86831*0.86774
12/20/2019 09:00:00*0.86802*0.86814*0.86823*0.86797
12/20/2019 09:05:00*0.86814*0.86783*0.86819*0.86763
12/20/2019 09:10:00*0.86783*0.86814*0.8682*0.86779
12/20/2019 09:15:00*0.86814*0.86848*0.8686*0.86809
12/20/2019 09:20:00*0.86848*0.86889*0.86894*0.86847
12/20/2019 09:25:00*0.86889*0.86884*0.86893*0.86866
12/20/2019 09:30:00*0.86884*0.86897*0.869*0.86879
12/20/2019 09:35:00*0.86897*0.8691*0.86913*0.86874
12/20/2019 09:40:00*0.8691*0.86923*0.86929*0.8691
12/20/2019 09:45:00*0.86923*0.86916*0.86953*0.86909
12/20/2019 09:50:00*0.86916*0.86914*0.86933*0.86889
12/20/2019 09:55:00*0.86914*0.86976*0.86978*0.86914
12/20/2019 10:00:00*0.86976*0.86864*0.86976*0.86864
12/20/2019 10:05:00*0.86864*0.86914*0.86925*0.86857
12/20/2019 10:10:00*0.86914*0.86906*0.86942*0.86888
12/20/2019 10:15:00*0.86906*0.86958*0.86967*0.86902
12/20/2019 10:20:00*0.86958*0.86973*0.86975*0.86949
12/20/2019 10:25:00*0.86973*0.86991*0.86994*0.86972
12/20/2019 10:30:00*0.86991*0.87013*0.87023*0.86991
12/20/2019 10:35:00*0.87013*0.8704*0.87046*0.87013
12/20/2019 10:40:00*0.8704*0.87026*0.87048*0.87018
12/20/2019 10:45:00*0.87026*0.87043*0.8706*0.87026
12/20/2019 10:50:00*0.87043*0.87059*0.8706*0.87019
12/20/2019 10:55:00*0.87059*0.87023*0.87063*0.87012
12/20/2019 11:00:00*0.87023*0.87002*0.87037*0.86995
12/20/2019 11:05:00*0.87002*0.86972*0.87012*0.86972
12/20/2019 11:10:00*0.86972*0.86972*0.86988*0.86966
12/20/2019 11:15:00*0.86972*0.86972*0.87*0.8696
12/20/2019 11:20:00*0.86972*0.86965*0.8698*0.86959
12/20/2019 11:25:00*0.86965*0.86967*0.86974*0.8696
12/20/2019 11:30:00*0.86967*0.86947*0.86978*0.86939
12/20/2019 11:35:00*0.86947*0.86957*0.86962*0.8693
12/20/2019 11:40:00*0.86957*0.86973*0.86973*0.86951
12/20/2019 11:45:00*0.86973*0.86972*0.86985*0.86968
12/20/2019 11:50:00*0.86972*0.86978*0.86979*0.86953
12/20/2019 11:55:00*0.86978*0.86983*0.86991*0.86977
12/20/2019 12:00:00*0.86983*0.86987*0.87001*0.86979
12/20/2019 12:05:00*0.86987*0.86998*0.86998*0.86969
12/20/2019 12:10:00*0.86998*0.86994*0.87002*0.86988
12/20/2019 12:15:00*0.86994*0.87002*0.87014*0.86989
12/20/2019 12:20:00*0.87002*0.86987*0.87003*0.86984
12/20/2019 12:25:00*0.86987*0.86998*0.86998*0.86973
12/20/2019 12:30:00*0.86998*0.86998*0.86999*0.86993
12/20/2019 12:35:00*0.86998*0.86967*0.86999*0.86962
12/20/2019 12:40:00*0.86967*0.86954*0.86967*0.86951
12/20/2019 12:45:00*0.86954*0.86938*0.86956*0.86929
12/20/2019 12:50:00*0.86938*0.86927*0.86945*0.86924
12/20/2019 12:55:00*0.86927*0.86907*0.86932*0.86907
12/20/2019 13:00:00*0.86907*0.86893*0.86912*0.86886
12/20/2019 13:05:00*0.86893*0.86928*0.86928*0.86892
12/20/2019 13:10:00*0.86928*0.8693*0.86936*0.86926
12/20/2019 13:15:00*0.8693*0.86944*0.86949*0.86929
12/20/2019 13:20:00*0.86944*0.86931*0.8695*0.86931
12/20/2019 13:25:00*0.86931*0.8691*0.86938*0.86906
12/20/2019 13:30:00*0.8691*0.86902*0.8691*0.86893
12/20/2019 13:35:00*0.86902*0.86906*0.86917*0.86899
12/20/2019 13:40:00*0.86906*0.86907*0.8692*0.86905
12/20/2019 13:45:00*0.86907*0.86899*0.86922*0.86899
12/20/2019 13:50:00*0.86899*0.86916*0.86916*0.86899
12/20/2019 13:55:00*0.86916*0.86905*0.86921*0.86903
12/20/2019 14:00:00*0.86905*0.86891*0.8691*0.8689
12/20/2019 14:05:00*0.86891*0.86909*0.86918*0.8689
12/20/2019 14:10:00*0.86909*0.86919*0.86922*0.86907
12/20/2019 14:15:00*0.86919*0.8693*0.86939*0.86918
12/20/2019 14:20:00*0.8693*0.86928*0.86932*0.86923
12/20/2019 14:25:00*0.86928*0.8692*0.86928*0.86919
12/20/2019 14:30:00*0.8692*0.869*0.8692*0.86897
12/20/2019 14:35:00*0.869*0.86902*0.86908*0.86894
12/20/2019 14:40:00*0.86902*0.86918*0.8692*0.86901
12/20/2019 14:45:00*0.86918*0.86919*0.86928*0.86909
12/20/2019 14:50:00*0.86919*0.86904*0.86922*0.86899
12/20/2019 14:55:00*0.86904*0.86898*0.86911*0.86882
12/20/2019 15:00:00*0.86898*0.86909*0.86929*0.86896
12/20/2019 15:05:00*0.86909*0.86906*0.86912*0.86897
12/20/2019 15:10:00*0.86906*0.86923*0.86923*0.86904
12/20/2019 15:15:00*0.86923*0.86913*0.86924*0.86913
12/20/2019 15:20:00*0.86913*0.86905*0.86926*0.869
12/20/2019 15:25:00*0.86905*0.86894*0.86905*0.8689
12/20/2019 15:30:00*0.86894*0.86904*0.86916*0.86894
12/20/2019 15:35:00*0.86904*0.86885*0.86904*0.86878
12/20/2019 15:40:00*0.86885*0.86879*0.8689*0.86878
12/20/2019 15:45:00*0.86879*0.86893*0.86894*0.86879
12/20/2019 15:50:00*0.86893*0.86877*0.86898*0.86874
12/20/2019 15:55:00*0.86877*0.86892*0.86893*0.86872
12/20/2019 16:00:00*0.86892*0.86859*0.86893*0.86852
12/20/2019 16:05:00*0.86859*0.86857*0.86873*0.86857
12/20/2019 16:10:00*0.86857*0.86862*0.86868*0.8685
12/20/2019 16:15:00*0.86862*0.86857*0.86873*0.86856
12/20/2019 16:20:00*0.86857*0.86873*0.86883*0.86846
12/20/2019 16:25:00*0.86873*0.86862*0.86886*0.8686
12/20/2019 16:30:00*0.86862*0.86857*0.86872*0.86852
12/20/2019 16:35:00*0.86857*0.86872*0.86872*0.86845
12/20/2019 16:40:00*0.86872*0.86863*0.86872*0.86859
12/20/2019 16:45:00*0.86863*0.86844*0.8687*0.86844
12/20/2019 16:50:00*0.86844*0.86857*0.86857*0.86837
12/20/2019 16:55:00*0.86857*0.86832*0.86857*0.86813
12/20/2019 17:00:00*0.86832*0.86762*0.86837*0.86762
