12/18/2019 17:05:00*0.86382*0.86378*0.86392*0.86358
12/18/2019 17:10:00*0.86378*0.863*0.86382*0.863
12/18/2019 17:15:00*0.863*0.86314*0.86321*0.863
12/18/2019 17:20:00*0.86314*0.86316*0.86328*0.86309
12/18/2019 17:25:00*0.86316*0.86302*0.8632*0.86302
12/18/2019 17:30:00*0.86302*0.8629*0.86312*0.86252
12/18/2019 17:35:00*0.8629*0.86332*0.86336*0.8629
12/18/2019 17:40:00*0.86332*0.86302*0.86355*0.86302
12/18/2019 17:45:00*0.86302*0.86322*0.86337*0.86297
12/18/2019 17:50:00*0.86322*0.86323*0.86327*0.86309
12/18/2019 17:55:00*0.86323*0.863*0.86334*0.86298
12/18/2019 18:00:00*0.863*0.86241*0.863*0.86218
12/18/2019 18:05:00*0.86241*0.86288*0.86291*0.86241
12/18/2019 18:10:00*0.86288*0.8628*0.863*0.86275
12/18/2019 18:15:00*0.8628*0.86252*0.86292*0.86244
12/18/2019 18:20:00*0.86252*0.86248*0.86252*0.8624
12/18/2019 18:25:00*0.86248*0.86265*0.86265*0.86243
12/18/2019 18:30:00*0.86265*0.86288*0.86294*0.86262
12/18/2019 18:35:00*0.86288*0.86293*0.86297*0.86281
12/18/2019 18:40:00*0.86293*0.86313*0.86321*0.86291
12/18/2019 18:45:00*0.86313*0.86308*0.86319*0.86292
12/18/2019 18:50:00*0.86308*0.86311*0.86313*0.86305
12/18/2019 18:55:00*0.86311*0.86318*0.8632*0.86293
12/18/2019 19:00:00*0.86318*0.86315*0.86328*0.8631
12/18/2019 19:05:00*0.86315*0.86317*0.8633*0.863
12/18/2019 19:10:00*0.86317*0.86309*0.86317*0.86297
12/18/2019 19:15:00*0.86309*0.86296*0.86311*0.86282
12/18/2019 19:20:00*0.86296*0.8627*0.86297*0.86259
12/18/2019 19:25:00*0.8627*0.86262*0.86291*0.86262
12/18/2019 19:30:00*0.86262*0.8628*0.86288*0.86261
12/18/2019 19:35:00*0.8628*0.86308*0.86346*0.86267
12/18/2019 19:40:00*0.86308*0.86272*0.86322*0.86249
12/18/2019 19:45:00*0.86272*0.86278*0.86292*0.86263
12/18/2019 19:50:00*0.86278*0.86303*0.86305*0.86272
12/18/2019 19:55:00*0.86303*0.86337*0.86337*0.86302
12/18/2019 20:00:00*0.86337*0.8633*0.86341*0.86326
12/18/2019 20:05:00*0.8633*0.86339*0.86341*0.86302
12/18/2019 20:10:00*0.86339*0.86346*0.86353*0.86337
12/18/2019 20:15:00*0.86346*0.86377*0.86383*0.86346
12/18/2019 20:20:00*0.86377*0.86377*0.86389*0.86352
12/18/2019 20:25:00*0.86377*0.86399*0.86404*0.86372
12/18/2019 20:30:00*0.86399*0.86387*0.86399*0.86381
12/18/2019 20:35:00*0.86387*0.86379*0.8639*0.86377
12/18/2019 20:40:00*0.86379*0.86374*0.86388*0.86371
12/18/2019 20:45:00*0.86374*0.86363*0.86383*0.86357
12/18/2019 20:50:00*0.86363*0.86393*0.86409*0.86354
12/18/2019 20:55:00*0.86393*0.86399*0.86401*0.86384
12/18/2019 21:00:00*0.86399*0.86374*0.86413*0.86373
12/18/2019 21:05:00*0.86374*0.8637*0.8638*0.86365
12/18/2019 21:10:00*0.8637*0.86371*0.86376*0.86362
12/18/2019 21:15:00*0.86371*0.86386*0.86394*0.86368
12/18/2019 21:20:00*0.86386*0.86401*0.8641*0.86384
12/18/2019 21:25:00*0.86401*0.8641*0.86413*0.864
12/18/2019 21:30:00*0.8641*0.86422*0.86432*0.86398
12/18/2019 21:35:00*0.86422*0.86425*0.86426*0.86413
12/18/2019 21:40:00*0.86425*0.86417*0.86427*0.86417
12/18/2019 21:45:00*0.86417*0.86417*0.8642*0.86413
12/18/2019 21:50:00*0.86417*0.86414*0.86417*0.86407
12/18/2019 21:55:00*0.86414*0.86416*0.86417*0.86412
12/18/2019 22:00:00*0.86416*0.86418*0.86423*0.86415
12/18/2019 22:05:00*0.86418*0.86415*0.86422*0.86412
12/18/2019 22:10:00*0.86415*0.86417*0.86418*0.86414
12/18/2019 22:15:00*0.86417*0.86457*0.86457*0.86413
12/18/2019 22:20:00*0.86457*0.86474*0.86475*0.86447
12/18/2019 22:25:00*0.86474*0.86478*0.86482*0.86467
12/18/2019 22:30:00*0.86478*0.86474*0.86481*0.86465
12/18/2019 22:35:00*0.86474*0.86477*0.86477*0.86472
12/18/2019 22:40:00*0.86477*0.86477*0.86492*0.86472
12/18/2019 22:45:00*0.86477*0.86468*0.86482*0.86467
12/18/2019 22:50:00*0.86468*0.86472*0.86474*0.86466
12/18/2019 22:55:00*0.86472*0.86457*0.86473*0.86457
12/18/2019 23:00:00*0.86457*0.86464*0.86473*0.86457
12/18/2019 23:05:00*0.86464*0.86462*0.86468*0.86452
12/18/2019 23:10:00*0.86462*0.86462*0.86463*0.86446
12/18/2019 23:15:00*0.86462*0.86453*0.86463*0.86447
12/18/2019 23:20:00*0.86453*0.86443*0.86457*0.86442
12/18/2019 23:25:00*0.86443*0.86445*0.86448*0.86438
12/18/2019 23:30:00*0.86445*0.86442*0.86448*0.86437
12/18/2019 23:35:00*0.86442*0.86448*0.86457*0.86438
12/18/2019 23:40:00*0.86448*0.86449*0.86453*0.86442
12/18/2019 23:45:00*0.86449*0.86457*0.86469*0.86443
12/18/2019 23:50:00*0.86457*0.86462*0.86467*0.86452
12/18/2019 23:55:00*0.86462*0.8646*0.86467*0.86459
12/19/2019 00:00:00*0.8646*0.86467*0.86471*0.8646
12/19/2019 00:05:00*0.86467*0.86482*0.86487*0.86467
12/19/2019 00:10:00*0.86482*0.86482*0.86486*0.86462
12/19/2019 00:15:00*0.86482*0.86467*0.86482*0.86459
12/19/2019 00:20:00*0.86467*0.86452*0.86467*0.86447
12/19/2019 00:25:00*0.86452*0.86427*0.86452*0.86427
12/19/2019 00:30:00*0.86427*0.86447*0.86452*0.86417
12/19/2019 00:35:00*0.86447*0.86435*0.86448*0.86432
12/19/2019 00:40:00*0.86435*0.86466*0.86474*0.86434
12/19/2019 00:45:00*0.86466*0.86446*0.86469*0.86438
12/19/2019 00:50:00*0.86446*0.86464*0.86468*0.86445
12/19/2019 00:55:00*0.86464*0.86454*0.86473*0.86452
12/19/2019 01:00:00*0.86454*0.86448*0.86459*0.86442
12/19/2019 01:05:00*0.86448*0.86438*0.86449*0.86428
12/19/2019 01:10:00*0.86438*0.86436*0.86447*0.86428
12/19/2019 01:15:00*0.86436*0.86437*0.86444*0.86434
12/19/2019 01:20:00*0.86437*0.86447*0.86447*0.86432
12/19/2019 01:25:00*0.86447*0.86464*0.86467*0.86438
12/19/2019 01:30:00*0.86464*0.86459*0.86479*0.86458
12/19/2019 01:35:00*0.86459*0.86457*0.86462*0.86452
12/19/2019 01:40:00*0.86457*0.86452*0.86458*0.86448
12/19/2019 01:45:00*0.86452*0.86444*0.86457*0.86437
12/19/2019 01:50:00*0.86444*0.86452*0.86454*0.86442
12/19/2019 01:55:00*0.86452*0.86457*0.86457*0.86442
12/19/2019 02:00:00*0.86457*0.86457*0.86463*0.86452
12/19/2019 02:05:00*0.86457*0.86437*0.8646*0.86432
12/19/2019 02:10:00*0.86437*0.86447*0.86452*0.86434
12/19/2019 02:15:00*0.86447*0.86452*0.86457*0.86428
12/19/2019 02:20:00*0.86452*0.86448*0.86461*0.86442
12/19/2019 02:25:00*0.86448*0.86444*0.86452*0.86429
12/19/2019 02:30:00*0.86444*0.86431*0.86447*0.86426
12/19/2019 02:35:00*0.86431*0.86408*0.86432*0.86405
12/19/2019 02:40:00*0.86408*0.86415*0.86422*0.86407
12/19/2019 02:45:00*0.86415*0.86409*0.86424*0.86404
12/19/2019 02:50:00*0.86409*0.86408*0.86416*0.86402
12/19/2019 02:55:00*0.86408*0.8638*0.86409*0.86372
12/19/2019 03:00:00*0.8638*0.86388*0.86392*0.86376
12/19/2019 03:05:00*0.86388*0.86389*0.86403*0.86384
12/19/2019 03:10:00*0.86389*0.86391*0.86394*0.86376
12/19/2019 03:15:00*0.86391*0.86401*0.86413*0.86388
12/19/2019 03:20:00*0.86401*0.86394*0.8642*0.86394
12/19/2019 03:25:00*0.86394*0.8642*0.8642*0.86393
12/19/2019 03:30:00*0.8642*0.86423*0.86428*0.8641
12/19/2019 03:35:00*0.86423*0.86424*0.86437*0.86419
12/19/2019 03:40:00*0.86424*0.86412*0.86428*0.86409
12/19/2019 03:45:00*0.86412*0.86432*0.86435*0.86412
12/19/2019 03:50:00*0.86432*0.8641*0.86433*0.86408
12/19/2019 03:55:00*0.8641*0.864*0.86417*0.86395
12/19/2019 04:00:00*0.864*0.86418*0.8642*0.86392
12/19/2019 04:05:00*0.86418*0.86435*0.86437*0.86404
12/19/2019 04:10:00*0.86435*0.86425*0.86438*0.86423
12/19/2019 04:15:00*0.86425*0.86402*0.86437*0.86401
12/19/2019 04:20:00*0.86402*0.864*0.8641*0.86392
12/19/2019 04:25:00*0.864*0.86391*0.86404*0.86391
12/19/2019 04:30:00*0.86391*0.86365*0.86395*0.86365
12/19/2019 04:35:00*0.86365*0.86347*0.8637*0.86347
12/19/2019 04:40:00*0.86347*0.86364*0.86366*0.86343
12/19/2019 04:45:00*0.86364*0.86374*0.86375*0.86354
12/19/2019 04:50:00*0.86374*0.86396*0.86396*0.8636
12/19/2019 04:55:00*0.86396*0.86436*0.86444*0.86394
12/19/2019 05:00:00*0.86436*0.86414*0.86441*0.86401
12/19/2019 05:05:00*0.86414*0.86437*0.86438*0.86407
12/19/2019 05:10:00*0.86437*0.86392*0.86441*0.8639
12/19/2019 05:15:00*0.86392*0.86377*0.86395*0.86377
12/19/2019 05:20:00*0.86377*0.86366*0.86395*0.86364
12/19/2019 05:25:00*0.86366*0.86359*0.86373*0.86358
12/19/2019 05:30:00*0.86359*0.86362*0.86371*0.86357
12/19/2019 05:35:00*0.86362*0.86352*0.86365*0.8635
12/19/2019 05:40:00*0.86352*0.86369*0.86374*0.86346
12/19/2019 05:45:00*0.86369*0.86352*0.86378*0.86348
12/19/2019 05:50:00*0.86352*0.86348*0.86359*0.86347
12/19/2019 05:55:00*0.86348*0.86348*0.86353*0.86337
12/19/2019 06:00:00*0.86348*0.86364*0.86367*0.86347
12/19/2019 06:05:00*0.86364*0.86333*0.86366*0.86327
12/19/2019 06:10:00*0.86333*0.86348*0.86349*0.86331
12/19/2019 06:15:00*0.86348*0.86322*0.86349*0.86317
12/19/2019 06:20:00*0.86322*0.86279*0.86323*0.86278
12/19/2019 06:25:00*0.86279*0.86282*0.86285*0.86271
12/19/2019 06:30:00*0.86282*0.86266*0.86286*0.86265
12/19/2019 06:35:00*0.86266*0.8627*0.86286*0.86266
12/19/2019 06:40:00*0.8627*0.86276*0.86277*0.86255
12/19/2019 06:45:00*0.86276*0.86293*0.86297*0.86276
12/19/2019 06:50:00*0.86293*0.86306*0.86308*0.86279
12/19/2019 06:55:00*0.86306*0.86302*0.86308*0.86286
12/19/2019 07:00:00*0.86302*0.86309*0.86331*0.86295
12/19/2019 07:05:00*0.86309*0.86328*0.86331*0.86309
12/19/2019 07:10:00*0.86328*0.86345*0.8635*0.86322
12/19/2019 07:15:00*0.86345*0.86362*0.86363*0.86341
12/19/2019 07:20:00*0.86362*0.86346*0.86362*0.86341
12/19/2019 07:25:00*0.86346*0.86341*0.86379*0.86341
12/19/2019 07:30:00*0.86341*0.86351*0.86356*0.86337
12/19/2019 07:35:00*0.86351*0.86332*0.86355*0.86329
12/19/2019 07:40:00*0.86332*0.86334*0.86346*0.86318
12/19/2019 07:45:00*0.86334*0.86316*0.86334*0.86313
12/19/2019 07:50:00*0.86316*0.86312*0.86321*0.86296
12/19/2019 07:55:00*0.86312*0.8632*0.8632*0.86303
12/19/2019 08:00:00*0.8632*0.86322*0.86323*0.86302
12/19/2019 08:05:00*0.86322*0.86335*0.86342*0.86322
12/19/2019 08:10:00*0.86335*0.8634*0.86344*0.86332
12/19/2019 08:15:00*0.8634*0.86302*0.86349*0.86302
12/19/2019 08:20:00*0.86302*0.86247*0.86308*0.86247
12/19/2019 08:25:00*0.86247*0.86238*0.86259*0.86236
12/19/2019 08:30:00*0.86238*0.86247*0.8625*0.86212
12/19/2019 08:35:00*0.86247*0.86302*0.86305*0.86242
12/19/2019 08:40:00*0.86302*0.86292*0.8631*0.86285
12/19/2019 08:45:00*0.86292*0.86291*0.86298*0.86266
12/19/2019 08:50:00*0.86291*0.86263*0.86291*0.86263
12/19/2019 08:55:00*0.86263*0.86288*0.8629*0.86263
12/19/2019 09:00:00*0.86288*0.86296*0.86296*0.86276
12/19/2019 09:05:00*0.86296*0.86283*0.86296*0.86277
12/19/2019 09:10:00*0.86283*0.86298*0.86318*0.86283
12/19/2019 09:15:00*0.86298*0.86274*0.86299*0.86259
12/19/2019 09:20:00*0.86274*0.86317*0.86317*0.86274
12/19/2019 09:25:00*0.86317*0.86337*0.86341*0.8631
12/19/2019 09:30:00*0.86337*0.86339*0.86352*0.86324
12/19/2019 09:35:00*0.86339*0.86389*0.86389*0.86323
12/19/2019 09:40:00*0.86389*0.86403*0.86405*0.86387
12/19/2019 09:45:00*0.86403*0.8638*0.86407*0.8638
12/19/2019 09:50:00*0.8638*0.86372*0.86396*0.86367
12/19/2019 09:55:00*0.86372*0.86386*0.86387*0.86368
12/19/2019 10:00:00*0.86386*0.86363*0.86387*0.86328
12/19/2019 10:05:00*0.86363*0.86442*0.86452*0.86363
12/19/2019 10:10:00*0.86442*0.86415*0.86444*0.86407
12/19/2019 10:15:00*0.86415*0.86459*0.8648*0.86407
12/19/2019 10:20:00*0.86459*0.86457*0.86467*0.86423
12/19/2019 10:25:00*0.86457*0.86445*0.86478*0.86445
12/19/2019 10:30:00*0.86445*0.86515*0.86524*0.86445
12/19/2019 10:35:00*0.86515*0.86526*0.86539*0.86491
12/19/2019 10:40:00*0.86526*0.86522*0.86535*0.86508
12/19/2019 10:45:00*0.86522*0.8658*0.86581*0.86521
12/19/2019 10:50:00*0.8658*0.86597*0.86609*0.86577
12/19/2019 10:55:00*0.86597*0.8663*0.86644*0.86587
12/19/2019 11:00:00*0.8663*0.86601*0.86651*0.86591
12/19/2019 11:05:00*0.86601*0.86556*0.86601*0.86547
12/19/2019 11:10:00*0.86556*0.86564*0.86568*0.86533
12/19/2019 11:15:00*0.86564*0.86594*0.86595*0.86562
12/19/2019 11:20:00*0.86594*0.86605*0.86608*0.8657
12/19/2019 11:25:00*0.86605*0.86607*0.86618*0.86578
12/19/2019 11:30:00*0.86607*0.86618*0.86639*0.86601
12/19/2019 11:35:00*0.86618*0.86613*0.86629*0.86608
12/19/2019 11:40:00*0.86613*0.86627*0.8664*0.86612
12/19/2019 11:45:00*0.86627*0.86647*0.86651*0.8662
12/19/2019 11:50:00*0.86647*0.86645*0.86666*0.86638
12/19/2019 11:55:00*0.86645*0.86651*0.86653*0.86632
12/19/2019 12:00:00*0.86651*0.86664*0.8667*0.86642
12/19/2019 12:05:00*0.86664*0.86645*0.86671*0.86643
12/19/2019 12:10:00*0.86645*0.86627*0.86645*0.86622
12/19/2019 12:15:00*0.86627*0.86632*0.86639*0.8661
12/19/2019 12:20:00*0.86632*0.86641*0.86648*0.86631
12/19/2019 12:25:00*0.86641*0.86629*0.86654*0.86625
12/19/2019 12:30:00*0.86629*0.86619*0.86634*0.86617
12/19/2019 12:35:00*0.86619*0.866*0.86624*0.86597
12/19/2019 12:40:00*0.866*0.86573*0.86607*0.86571
12/19/2019 12:45:00*0.86573*0.86569*0.86592*0.86567
12/19/2019 12:50:00*0.86569*0.86586*0.86591*0.86562
12/19/2019 12:55:00*0.86586*0.86582*0.86588*0.86562
12/19/2019 13:00:00*0.86582*0.86604*0.86613*0.86582
12/19/2019 13:05:00*0.86604*0.8663*0.8663*0.86597
12/19/2019 13:10:00*0.8663*0.86617*0.86635*0.86617
12/19/2019 13:15:00*0.86617*0.86622*0.86631*0.86615
12/19/2019 13:20:00*0.86622*0.86645*0.86645*0.86622
12/19/2019 13:25:00*0.86645*0.86649*0.86658*0.86643
12/19/2019 13:30:00*0.86649*0.86682*0.86688*0.86649
12/19/2019 13:35:00*0.86682*0.86682*0.86693*0.8667
12/19/2019 13:40:00*0.86682*0.86706*0.86707*0.86678
12/19/2019 13:45:00*0.86706*0.86698*0.86718*0.86698
12/19/2019 13:50:00*0.86698*0.86687*0.86707*0.86687
12/19/2019 13:55:00*0.86687*0.86682*0.86687*0.86672
12/19/2019 14:00:00*0.86682*0.86696*0.86703*0.86682
12/19/2019 14:05:00*0.86696*0.86697*0.86697*0.8669
12/19/2019 14:10:00*0.86697*0.86684*0.86705*0.86684
12/19/2019 14:15:00*0.86684*0.86697*0.86699*0.86679
12/19/2019 14:20:00*0.86697*0.86687*0.86698*0.86683
12/19/2019 14:25:00*0.86687*0.86695*0.86697*0.86683
12/19/2019 14:30:00*0.86695*0.86695*0.86709*0.8669
12/19/2019 14:35:00*0.86695*0.86671*0.86702*0.86667
12/19/2019 14:40:00*0.86671*0.86662*0.86682*0.86647
12/19/2019 14:45:00*0.86662*0.86686*0.86702*0.86662
12/19/2019 14:50:00*0.86686*0.86664*0.86689*0.86647
12/19/2019 14:55:00*0.86664*0.86652*0.86668*0.86647
12/19/2019 15:00:00*0.86652*0.86652*0.86662*0.86633
12/19/2019 15:05:00*0.86652*0.86665*0.86666*0.86651
12/19/2019 15:10:00*0.86665*0.86657*0.86669*0.86656
12/19/2019 15:15:00*0.86657*0.86668*0.86672*0.86655
12/19/2019 15:20:00*0.86668*0.86657*0.86674*0.86657
12/19/2019 15:25:00*0.86657*0.86703*0.86703*0.86657
12/19/2019 15:30:00*0.86703*0.86697*0.86709*0.86697
12/19/2019 15:35:00*0.86697*0.86674*0.86697*0.86672
12/19/2019 15:40:00*0.86674*0.86685*0.86686*0.86672
12/19/2019 15:45:00*0.86685*0.86687*0.86687*0.86677
12/19/2019 15:50:00*0.86687*0.86675*0.86687*0.86667
12/19/2019 15:55:00*0.86675*0.86674*0.86678*0.86662
12/19/2019 16:00:00*0.86674*0.86686*0.86691*0.86669
12/19/2019 16:05:00*0.86686*0.86662*0.86686*0.86662
12/19/2019 16:10:00*0.86662*0.86662*0.86662*0.86657
12/19/2019 16:15:00*0.86662*0.86696*0.86697*0.86659
12/19/2019 16:20:00*0.86696*0.86683*0.86699*0.86683
12/19/2019 16:25:00*0.86683*0.86677*0.86699*0.86676
12/19/2019 16:30:00*0.86677*0.86677*0.86677*0.8667
12/19/2019 16:35:00*0.86677*0.8666*0.86682*0.86655
12/19/2019 16:40:00*0.8666*0.86672*0.86677*0.86659
12/19/2019 16:45:00*0.86672*0.86677*0.86677*0.86669
12/19/2019 16:50:00*0.86677*0.86687*0.86687*0.86666
12/19/2019 16:55:00*0.86687*0.86663*0.86689*0.86662
12/19/2019 17:00:00*0.86663*0.86702*0.86702*0.86663
