12/17/2019 17:05:00*0.86492*0.86467*0.86492*0.86444
12/17/2019 17:10:00*0.86467*0.86467*0.86472*0.86441
12/17/2019 17:15:00*0.86467*0.86442*0.86472*0.86437
12/17/2019 17:20:00*0.86442*0.86455*0.86456*0.86437
12/17/2019 17:25:00*0.86455*0.86457*0.86457*0.86442
12/17/2019 17:30:00*0.86457*0.86452*0.86457*0.86446
12/17/2019 17:35:00*0.86452*0.86443*0.86452*0.86435
12/17/2019 17:40:00*0.86443*0.86447*0.86481*0.86438
12/17/2019 17:45:00*0.86447*0.86447*0.86462*0.86427
12/17/2019 17:50:00*0.86447*0.86447*0.86452*0.86412
12/17/2019 17:55:00*0.86447*0.86427*0.86452*0.86427
12/17/2019 18:00:00*0.86427*0.86407*0.86427*0.864
12/17/2019 18:05:00*0.86407*0.86427*0.86439*0.86407
12/17/2019 18:10:00*0.86427*0.86444*0.86448*0.86427
12/17/2019 18:15:00*0.86444*0.86449*0.86454*0.86444
12/17/2019 18:20:00*0.86449*0.86461*0.86461*0.86445
12/17/2019 18:25:00*0.86461*0.86435*0.86466*0.86434
12/17/2019 18:30:00*0.86435*0.8643*0.86439*0.86426
12/17/2019 18:35:00*0.8643*0.86444*0.86444*0.86429
12/17/2019 18:40:00*0.86444*0.86441*0.86449*0.86435
12/17/2019 18:45:00*0.86441*0.86431*0.86442*0.86427
12/17/2019 18:50:00*0.86431*0.86426*0.86431*0.8641
12/17/2019 18:55:00*0.86426*0.86413*0.86431*0.864
12/17/2019 19:00:00*0.86413*0.86424*0.86426*0.86412
12/17/2019 19:05:00*0.86424*0.86373*0.86432*0.86372
12/17/2019 19:10:00*0.86373*0.86367*0.86377*0.86356
12/17/2019 19:15:00*0.86367*0.86357*0.86368*0.86346
12/17/2019 19:20:00*0.86357*0.86357*0.86367*0.86342
12/17/2019 19:25:00*0.86357*0.86352*0.86362*0.86347
12/17/2019 19:30:00*0.86352*0.86342*0.86362*0.86342
12/17/2019 19:35:00*0.86342*0.86342*0.86347*0.86332
12/17/2019 19:40:00*0.86342*0.86347*0.86353*0.86337
12/17/2019 19:45:00*0.86347*0.86357*0.86362*0.86342
12/17/2019 19:50:00*0.86357*0.86367*0.86372*0.86347
12/17/2019 19:55:00*0.86367*0.86376*0.86379*0.86363
12/17/2019 20:00:00*0.86376*0.86362*0.86377*0.86357
12/17/2019 20:05:00*0.86362*0.86374*0.86374*0.86361
12/17/2019 20:10:00*0.86374*0.86374*0.86379*0.86356
12/17/2019 20:15:00*0.86374*0.86363*0.86375*0.86362
12/17/2019 20:20:00*0.86363*0.86375*0.86397*0.86363
12/17/2019 20:25:00*0.86375*0.86373*0.86379*0.86357
12/17/2019 20:30:00*0.86373*0.86362*0.86375*0.86362
12/17/2019 20:35:00*0.86362*0.86365*0.86377*0.8636
12/17/2019 20:40:00*0.86365*0.86375*0.86379*0.86361
12/17/2019 20:45:00*0.86375*0.86355*0.86382*0.86347
12/17/2019 20:50:00*0.86355*0.86362*0.86381*0.86355
12/17/2019 20:55:00*0.86362*0.86339*0.86366*0.86337
12/17/2019 21:00:00*0.86339*0.86332*0.86349*0.86327
12/17/2019 21:05:00*0.86332*0.86322*0.8634*0.86313
12/17/2019 21:10:00*0.86322*0.86363*0.86368*0.86322
12/17/2019 21:15:00*0.86363*0.86363*0.86367*0.86338
12/17/2019 21:20:00*0.86363*0.86337*0.86367*0.86336
12/17/2019 21:25:00*0.86337*0.86317*0.86342*0.86307
12/17/2019 21:30:00*0.86317*0.86307*0.86317*0.86297
12/17/2019 21:35:00*0.86307*0.8632*0.86323*0.86306
12/17/2019 21:40:00*0.8632*0.86337*0.86341*0.86317
12/17/2019 21:45:00*0.86337*0.86342*0.86348*0.86332
12/17/2019 21:50:00*0.86342*0.86355*0.86357*0.86332
12/17/2019 21:55:00*0.86355*0.86339*0.86355*0.86337
12/17/2019 22:00:00*0.86339*0.86333*0.86349*0.86327
12/17/2019 22:05:00*0.86333*0.86328*0.86344*0.86327
12/17/2019 22:10:00*0.86328*0.86309*0.86332*0.86309
12/17/2019 22:15:00*0.86309*0.86303*0.86322*0.86303
12/17/2019 22:20:00*0.86303*0.86292*0.86307*0.86292
12/17/2019 22:25:00*0.86292*0.86299*0.86301*0.86281
12/17/2019 22:30:00*0.86299*0.86317*0.86322*0.86297
12/17/2019 22:35:00*0.86317*0.86337*0.86339*0.86313
12/17/2019 22:40:00*0.86337*0.8635*0.86352*0.86327
12/17/2019 22:45:00*0.8635*0.86346*0.86355*0.86338
12/17/2019 22:50:00*0.86346*0.86332*0.86351*0.86331
12/17/2019 22:55:00*0.86332*0.86349*0.86349*0.86329
12/17/2019 23:00:00*0.86349*0.86346*0.86356*0.86346
12/17/2019 23:05:00*0.86346*0.86363*0.86365*0.86343
12/17/2019 23:10:00*0.86363*0.86371*0.86371*0.86357
12/17/2019 23:15:00*0.86371*0.86359*0.86371*0.86354
12/17/2019 23:20:00*0.86359*0.86374*0.86382*0.86359
12/17/2019 23:25:00*0.86374*0.86368*0.86378*0.86368
12/17/2019 23:30:00*0.86368*0.86372*0.86376*0.86367
12/17/2019 23:35:00*0.86372*0.86348*0.86377*0.86347
12/17/2019 23:40:00*0.86348*0.86352*0.86357*0.86345
12/17/2019 23:45:00*0.86352*0.86337*0.86357*0.86328
12/17/2019 23:50:00*0.86337*0.86352*0.86359*0.86323
12/17/2019 23:55:00*0.86352*0.86368*0.86371*0.86352
12/18/2019 00:00:00*0.86368*0.86364*0.86388*0.86361
12/18/2019 00:05:00*0.86364*0.86363*0.86375*0.86354
12/18/2019 00:10:00*0.86363*0.86369*0.86372*0.86362
12/18/2019 00:15:00*0.86369*0.86357*0.86372*0.86357
12/18/2019 00:20:00*0.86357*0.86376*0.86376*0.86347
12/18/2019 00:25:00*0.86376*0.86354*0.86376*0.86352
12/18/2019 00:30:00*0.86354*0.86362*0.86367*0.86352
12/18/2019 00:35:00*0.86362*0.86392*0.86397*0.86362
12/18/2019 00:40:00*0.86392*0.86396*0.86408*0.86392
12/18/2019 00:45:00*0.86396*0.86417*0.86419*0.86395
12/18/2019 00:50:00*0.86417*0.86418*0.86418*0.86405
12/18/2019 00:55:00*0.86418*0.86412*0.86418*0.86407
12/18/2019 01:00:00*0.86412*0.86404*0.86412*0.86397
12/18/2019 01:05:00*0.86404*0.86397*0.86405*0.86392
12/18/2019 01:10:00*0.86397*0.86388*0.86412*0.86387
12/18/2019 01:15:00*0.86388*0.86394*0.86394*0.86382
12/18/2019 01:20:00*0.86394*0.86388*0.86411*0.86388
12/18/2019 01:25:00*0.86388*0.86389*0.86398*0.86384
12/18/2019 01:30:00*0.86389*0.86377*0.86392*0.86377
12/18/2019 01:35:00*0.86377*0.86391*0.86391*0.86372
12/18/2019 01:40:00*0.86391*0.86392*0.864*0.86388
12/18/2019 01:45:00*0.86392*0.86388*0.86397*0.86383
12/18/2019 01:50:00*0.86388*0.86375*0.86389*0.86372
12/18/2019 01:55:00*0.86375*0.86377*0.8639*0.86375
12/18/2019 02:00:00*0.86377*0.86384*0.86392*0.86373
12/18/2019 02:05:00*0.86384*0.86402*0.86403*0.86384
12/18/2019 02:10:00*0.86402*0.86432*0.86441*0.86402
12/18/2019 02:15:00*0.86432*0.86422*0.86442*0.86418
12/18/2019 02:20:00*0.86422*0.864*0.86423*0.864
12/18/2019 02:25:00*0.864*0.86398*0.86406*0.86388
12/18/2019 02:30:00*0.86398*0.86388*0.86408*0.86381
12/18/2019 02:35:00*0.86388*0.86403*0.8641*0.86387
12/18/2019 02:40:00*0.86403*0.86385*0.86411*0.86382
12/18/2019 02:45:00*0.86385*0.86407*0.8642*0.86384
12/18/2019 02:50:00*0.86407*0.86406*0.86415*0.86397
12/18/2019 02:55:00*0.86406*0.86397*0.86413*0.86386
12/18/2019 03:00:00*0.86397*0.86383*0.86403*0.86358
12/18/2019 03:05:00*0.86383*0.86392*0.86423*0.86375
12/18/2019 03:10:00*0.86392*0.86381*0.86399*0.86375
12/18/2019 03:15:00*0.86381*0.86372*0.86383*0.86366
12/18/2019 03:20:00*0.86372*0.86384*0.8639*0.8637
12/18/2019 03:25:00*0.86384*0.86359*0.86395*0.86354
12/18/2019 03:30:00*0.86359*0.86359*0.86367*0.86342
12/18/2019 03:35:00*0.86359*0.86365*0.86371*0.86355
12/18/2019 03:40:00*0.86365*0.86355*0.86369*0.86344
12/18/2019 03:45:00*0.86355*0.86328*0.86355*0.86319
12/18/2019 03:50:00*0.86328*0.8631*0.86332*0.86308
12/18/2019 03:55:00*0.8631*0.86313*0.86322*0.86297
12/18/2019 04:00:00*0.86313*0.86318*0.86328*0.86309
12/18/2019 04:05:00*0.86318*0.86338*0.86339*0.86303
12/18/2019 04:10:00*0.86338*0.86355*0.8636*0.86331
12/18/2019 04:15:00*0.86355*0.86364*0.86364*0.86349
12/18/2019 04:20:00*0.86364*0.86379*0.86382*0.86352
12/18/2019 04:25:00*0.86379*0.8638*0.86385*0.8637
12/18/2019 04:30:00*0.8638*0.86377*0.8638*0.86361
12/18/2019 04:35:00*0.86377*0.86362*0.86393*0.86362
12/18/2019 04:40:00*0.86362*0.86387*0.86391*0.86354
12/18/2019 04:45:00*0.86387*0.86359*0.86389*0.86349
12/18/2019 04:50:00*0.86359*0.8633*0.86359*0.86327
12/18/2019 04:55:00*0.8633*0.86334*0.86345*0.86319
12/18/2019 05:00:00*0.86334*0.86379*0.86382*0.86334
12/18/2019 05:05:00*0.86379*0.86402*0.86403*0.86374
12/18/2019 05:10:00*0.86402*0.86427*0.86427*0.86392
12/18/2019 05:15:00*0.86427*0.86421*0.86428*0.86417
12/18/2019 05:20:00*0.86421*0.86426*0.86431*0.86417
12/18/2019 05:25:00*0.86426*0.86412*0.86427*0.86407
12/18/2019 05:30:00*0.86412*0.86408*0.86415*0.864
12/18/2019 05:35:00*0.86408*0.86368*0.86412*0.86367
12/18/2019 05:40:00*0.86368*0.86378*0.86382*0.86356
12/18/2019 05:45:00*0.86378*0.86354*0.8638*0.86353
12/18/2019 05:50:00*0.86354*0.86343*0.86355*0.86341
12/18/2019 05:55:00*0.86343*0.86355*0.86356*0.86343
12/18/2019 06:00:00*0.86355*0.86337*0.86357*0.86333
12/18/2019 06:05:00*0.86337*0.86325*0.86339*0.86313
12/18/2019 06:10:00*0.86325*0.86354*0.86367*0.8632
12/18/2019 06:15:00*0.86354*0.86349*0.86367*0.86338
12/18/2019 06:20:00*0.86349*0.86344*0.86354*0.86342
12/18/2019 06:25:00*0.86344*0.86366*0.86368*0.86344
12/18/2019 06:30:00*0.86366*0.86348*0.86376*0.86348
12/18/2019 06:35:00*0.86348*0.86372*0.86373*0.86344
12/18/2019 06:40:00*0.86372*0.86357*0.86372*0.86352
12/18/2019 06:45:00*0.86357*0.86319*0.86359*0.86318
12/18/2019 06:50:00*0.86319*0.86328*0.86329*0.8631
12/18/2019 06:55:00*0.86328*0.86309*0.86332*0.86307
12/18/2019 07:00:00*0.86309*0.86327*0.86337*0.86307
12/18/2019 07:05:00*0.86327*0.86319*0.86341*0.86316
12/18/2019 07:10:00*0.86319*0.8631*0.86323*0.86306
12/18/2019 07:15:00*0.8631*0.86354*0.86356*0.8631
12/18/2019 07:20:00*0.86354*0.86365*0.86365*0.86343
12/18/2019 07:25:00*0.86365*0.86344*0.86374*0.86332
12/18/2019 07:30:00*0.86344*0.8635*0.86357*0.86342
12/18/2019 07:35:00*0.8635*0.86397*0.86404*0.86342
12/18/2019 07:40:00*0.86397*0.86446*0.86446*0.86392
12/18/2019 07:45:00*0.86446*0.86454*0.86457*0.86441
12/18/2019 07:50:00*0.86454*0.8647*0.8647*0.86446
12/18/2019 07:55:00*0.8647*0.8648*0.86492*0.86467
12/18/2019 08:00:00*0.8648*0.86489*0.86495*0.86477
12/18/2019 08:05:00*0.86489*0.86444*0.86489*0.86437
12/18/2019 08:10:00*0.86444*0.86412*0.86445*0.86406
12/18/2019 08:15:00*0.86412*0.86405*0.86412*0.86395
12/18/2019 08:20:00*0.86405*0.86387*0.86408*0.86387
12/18/2019 08:25:00*0.86387*0.86374*0.86398*0.86369
12/18/2019 08:30:00*0.86374*0.86367*0.86391*0.86367
12/18/2019 08:35:00*0.86367*0.86317*0.86377*0.86303
12/18/2019 08:40:00*0.86317*0.86302*0.8635*0.86297
12/18/2019 08:45:00*0.86302*0.86259*0.86304*0.86258
12/18/2019 08:50:00*0.86259*0.86217*0.86259*0.86213
12/18/2019 08:55:00*0.86217*0.86204*0.86222*0.86187
12/18/2019 09:00:00*0.86204*0.86217*0.86244*0.86202
12/18/2019 09:05:00*0.86217*0.86202*0.86239*0.86199
12/18/2019 09:10:00*0.86202*0.86239*0.86242*0.86201
12/18/2019 09:15:00*0.86239*0.86265*0.86266*0.86235
12/18/2019 09:20:00*0.86265*0.86265*0.86278*0.86255
12/18/2019 09:25:00*0.86265*0.86248*0.86272*0.86245
12/18/2019 09:30:00*0.86248*0.86281*0.86292*0.86229
12/18/2019 09:35:00*0.86281*0.86297*0.86308*0.86255
12/18/2019 09:40:00*0.86297*0.8628*0.86315*0.86264
12/18/2019 09:45:00*0.8628*0.86286*0.86309*0.86274
12/18/2019 09:50:00*0.86286*0.86291*0.86307*0.86265
12/18/2019 09:55:00*0.86291*0.86307*0.86335*0.86287
12/18/2019 10:00:00*0.86307*0.86331*0.86337*0.86289
12/18/2019 10:05:00*0.86331*0.86318*0.86344*0.86313
12/18/2019 10:10:00*0.86318*0.86309*0.86327*0.86301
12/18/2019 10:15:00*0.86309*0.8635*0.86361*0.86295
12/18/2019 10:20:00*0.8635*0.86376*0.86392*0.86339
12/18/2019 10:25:00*0.86376*0.86431*0.86436*0.86374
12/18/2019 10:30:00*0.86431*0.86427*0.86434*0.86404
12/18/2019 10:35:00*0.86427*0.86391*0.86427*0.86376
12/18/2019 10:40:00*0.86391*0.86469*0.8647*0.86391
12/18/2019 10:45:00*0.86469*0.86456*0.86479*0.86445
12/18/2019 10:50:00*0.86456*0.86444*0.86479*0.86444
12/18/2019 10:55:00*0.86444*0.86422*0.86452*0.8642
12/18/2019 11:00:00*0.86422*0.86353*0.86425*0.86352
12/18/2019 11:05:00*0.86353*0.86328*0.86395*0.86327
12/18/2019 11:10:00*0.86328*0.86284*0.86329*0.86231
12/18/2019 11:15:00*0.86284*0.86307*0.86309*0.86278
12/18/2019 11:20:00*0.86307*0.86258*0.86308*0.86253
12/18/2019 11:25:00*0.86258*0.86243*0.86264*0.86228
12/18/2019 11:30:00*0.86243*0.86253*0.86254*0.86234
12/18/2019 11:35:00*0.86253*0.86224*0.86255*0.86207
12/18/2019 11:40:00*0.86224*0.86222*0.86231*0.86201
12/18/2019 11:45:00*0.86222*0.86257*0.86259*0.86222
12/18/2019 11:50:00*0.86257*0.86207*0.86257*0.86199
12/18/2019 11:55:00*0.86207*0.86239*0.86242*0.86207
12/18/2019 12:00:00*0.86239*0.86259*0.8626*0.86236
12/18/2019 12:05:00*0.86259*0.86261*0.86269*0.86239
12/18/2019 12:10:00*0.86261*0.86243*0.86266*0.86242
12/18/2019 12:15:00*0.86243*0.86261*0.86264*0.86243
12/18/2019 12:20:00*0.86261*0.86247*0.86263*0.86242
12/18/2019 12:25:00*0.86247*0.86265*0.8627*0.86247
12/18/2019 12:30:00*0.86265*0.86252*0.86267*0.86242
12/18/2019 12:35:00*0.86252*0.86247*0.86253*0.86239
12/18/2019 12:40:00*0.86247*0.86241*0.86251*0.86236
12/18/2019 12:45:00*0.86241*0.86241*0.86243*0.8623
12/18/2019 12:50:00*0.86241*0.86238*0.86246*0.86236
12/18/2019 12:55:00*0.86238*0.86232*0.86244*0.86229
12/18/2019 13:00:00*0.86232*0.86232*0.8624*0.86225
12/18/2019 13:05:00*0.86232*0.86217*0.86232*0.86217
12/18/2019 13:10:00*0.86217*0.8619*0.86232*0.86189
12/18/2019 13:15:00*0.8619*0.86167*0.86191*0.86157
12/18/2019 13:20:00*0.86167*0.86149*0.86173*0.86146
12/18/2019 13:25:00*0.86149*0.86173*0.86179*0.86148
12/18/2019 13:30:00*0.86173*0.86183*0.86195*0.86172
12/18/2019 13:35:00*0.86183*0.86162*0.86187*0.86157
12/18/2019 13:40:00*0.86162*0.86152*0.86162*0.86151
12/18/2019 13:45:00*0.86152*0.86148*0.86154*0.86146
12/18/2019 13:50:00*0.86148*0.86137*0.86152*0.86135
12/18/2019 13:55:00*0.86137*0.86137*0.86137*0.8613
12/18/2019 14:00:00*0.86137*0.8614*0.86144*0.86132
12/18/2019 14:05:00*0.8614*0.86142*0.86153*0.86137
12/18/2019 14:10:00*0.86142*0.86167*0.86168*0.86139
12/18/2019 14:15:00*0.86167*0.86162*0.86167*0.86152
12/18/2019 14:20:00*0.86162*0.86157*0.86167*0.8615
12/18/2019 14:25:00*0.86157*0.86174*0.86177*0.86157
12/18/2019 14:30:00*0.86174*0.86187*0.86187*0.86174
12/18/2019 14:35:00*0.86187*0.86193*0.86209*0.86187
12/18/2019 14:40:00*0.86193*0.86182*0.86197*0.86178
12/18/2019 14:45:00*0.86182*0.86191*0.86192*0.86177
12/18/2019 14:50:00*0.86191*0.86203*0.86207*0.86187
12/18/2019 14:55:00*0.86203*0.862*0.86209*0.86185
12/18/2019 15:00:00*0.862*0.86201*0.86209*0.86197
12/18/2019 15:05:00*0.86201*0.86212*0.86212*0.86183
12/18/2019 15:10:00*0.86212*0.86241*0.86241*0.86207
12/18/2019 15:15:00*0.86241*0.86241*0.86246*0.8623
12/18/2019 15:20:00*0.86241*0.86235*0.86251*0.86235
12/18/2019 15:25:00*0.86235*0.8625*0.8625*0.86235
12/18/2019 15:30:00*0.8625*0.86243*0.86253*0.86229
12/18/2019 15:35:00*0.86243*0.86239*0.86247*0.86237
12/18/2019 15:40:00*0.86239*0.86257*0.8626*0.8623
12/18/2019 15:45:00*0.86257*0.86267*0.86267*0.86255
12/18/2019 15:50:00*0.86267*0.86278*0.86282*0.8626
12/18/2019 15:55:00*0.86278*0.86274*0.86281*0.86267
12/18/2019 16:00:00*0.86274*0.86273*0.86283*0.86266
12/18/2019 16:05:00*0.86273*0.86287*0.86295*0.86267
12/18/2019 16:10:00*0.86287*0.86293*0.86295*0.86282
12/18/2019 16:15:00*0.86293*0.86265*0.86293*0.86259
12/18/2019 16:20:00*0.86265*0.86263*0.86272*0.86254
12/18/2019 16:25:00*0.86263*0.86287*0.86292*0.86263
12/18/2019 16:30:00*0.86287*0.86327*0.86327*0.86287
12/18/2019 16:35:00*0.86327*0.86333*0.86342*0.86318
12/18/2019 16:40:00*0.86333*0.86312*0.86333*0.86305
12/18/2019 16:45:00*0.86312*0.86192*0.86342*0.8617
12/18/2019 16:50:00*0.86192*0.86388*0.86654*0.86192
12/18/2019 16:55:00*0.86388*0.86382*0.86407*0.86368
12/18/2019 17:00:00*0.86382*0.86382*0.86403*0.86367
