12/16/2019 17:05:00*0.86762*0.86771*0.86772*0.86716
12/16/2019 17:10:00*0.86771*0.86805*0.86809*0.86767
12/16/2019 17:15:00*0.86805*0.86798*0.86806*0.86779
12/16/2019 17:20:00*0.86798*0.86796*0.86799*0.86793
12/16/2019 17:25:00*0.86796*0.8679*0.86798*0.86771
12/16/2019 17:30:00*0.8679*0.86792*0.86793*0.86785
12/16/2019 17:35:00*0.86792*0.86803*0.86803*0.86787
12/16/2019 17:40:00*0.86803*0.86798*0.86808*0.86792
12/16/2019 17:45:00*0.86798*0.86782*0.86801*0.8678
12/16/2019 17:50:00*0.86782*0.86784*0.86805*0.86782
12/16/2019 17:55:00*0.86784*0.86762*0.86784*0.86751
12/16/2019 18:00:00*0.86762*0.86718*0.86765*0.86713
12/16/2019 18:05:00*0.86718*0.86771*0.86783*0.86711
12/16/2019 18:10:00*0.86771*0.86784*0.86788*0.86769
12/16/2019 18:15:00*0.86784*0.8677*0.8679*0.86769
12/16/2019 18:20:00*0.8677*0.86751*0.8677*0.86743
12/16/2019 18:25:00*0.86751*0.86757*0.86767*0.86748
12/16/2019 18:30:00*0.86757*0.86745*0.86759*0.86737
12/16/2019 18:35:00*0.86745*0.86752*0.86764*0.86744
12/16/2019 18:40:00*0.86752*0.86752*0.86757*0.86735
12/16/2019 18:45:00*0.86752*0.86761*0.86761*0.86746
12/16/2019 18:50:00*0.86761*0.86749*0.86773*0.86734
12/16/2019 18:55:00*0.86749*0.86759*0.8679*0.86739
12/16/2019 19:00:00*0.86759*0.86748*0.86775*0.86727
12/16/2019 19:05:00*0.86748*0.86796*0.86863*0.86748
12/16/2019 19:10:00*0.86796*0.86786*0.86803*0.86781
12/16/2019 19:15:00*0.86786*0.86804*0.86805*0.86785
12/16/2019 19:20:00*0.86804*0.86817*0.8682*0.86765
12/16/2019 19:25:00*0.86817*0.86848*0.8685*0.86815
12/16/2019 19:30:00*0.86848*0.86862*0.86867*0.86832
12/16/2019 19:35:00*0.86862*0.86845*0.86863*0.86814
12/16/2019 19:40:00*0.86845*0.86867*0.86873*0.86829
12/16/2019 19:45:00*0.86867*0.86917*0.86918*0.86864
12/16/2019 19:50:00*0.86917*0.86925*0.86937*0.86903
12/16/2019 19:55:00*0.86925*0.86918*0.86934*0.86905
12/16/2019 20:00:00*0.86918*0.86867*0.86919*0.86867
12/16/2019 20:05:00*0.86867*0.86891*0.86899*0.86848
12/16/2019 20:10:00*0.86891*0.86872*0.86915*0.86872
12/16/2019 20:15:00*0.86872*0.8687*0.8688*0.86855
12/16/2019 20:20:00*0.8687*0.86857*0.8687*0.86853
12/16/2019 20:25:00*0.86857*0.86852*0.86877*0.86849
12/16/2019 20:30:00*0.86852*0.86847*0.8686*0.8684
12/16/2019 20:35:00*0.86847*0.86855*0.86863*0.86829
12/16/2019 20:40:00*0.86855*0.86846*0.86872*0.86832
12/16/2019 20:45:00*0.86846*0.86842*0.86857*0.86839
12/16/2019 20:50:00*0.86842*0.86838*0.86858*0.86834
12/16/2019 20:55:00*0.86838*0.86847*0.86856*0.86828
12/16/2019 21:00:00*0.86847*0.86868*0.86879*0.86844
12/16/2019 21:05:00*0.86868*0.86881*0.86882*0.86867
12/16/2019 21:10:00*0.86881*0.86867*0.86896*0.86862
12/16/2019 21:15:00*0.86867*0.8687*0.86874*0.86862
12/16/2019 21:20:00*0.8687*0.86839*0.86874*0.86831
12/16/2019 21:25:00*0.86839*0.86851*0.86854*0.86819
12/16/2019 21:30:00*0.86851*0.86853*0.86864*0.86842
12/16/2019 21:35:00*0.86853*0.86862*0.86868*0.86852
12/16/2019 21:40:00*0.86862*0.86866*0.86867*0.86851
12/16/2019 21:45:00*0.86866*0.86866*0.86881*0.86862
12/16/2019 21:50:00*0.86866*0.86874*0.86876*0.8686
12/16/2019 21:55:00*0.86874*0.86888*0.86889*0.8687
12/16/2019 22:00:00*0.86888*0.86887*0.86901*0.86882
12/16/2019 22:05:00*0.86887*0.86884*0.86899*0.86866
12/16/2019 22:10:00*0.86884*0.86867*0.86884*0.8686
12/16/2019 22:15:00*0.86867*0.86874*0.86878*0.86862
12/16/2019 22:20:00*0.86874*0.86888*0.8689*0.86867
12/16/2019 22:25:00*0.86888*0.86894*0.86898*0.86882
12/16/2019 22:30:00*0.86894*0.86896*0.86901*0.86884
12/16/2019 22:35:00*0.86896*0.86917*0.86919*0.86888
12/16/2019 22:40:00*0.86917*0.86894*0.86917*0.86887
12/16/2019 22:45:00*0.86894*0.86897*0.86914*0.86883
12/16/2019 22:50:00*0.86897*0.86885*0.86897*0.86884
12/16/2019 22:55:00*0.86885*0.86871*0.86885*0.8687
12/16/2019 23:00:00*0.86871*0.8687*0.86875*0.86862
12/16/2019 23:05:00*0.8687*0.86845*0.86871*0.86841
12/16/2019 23:10:00*0.86845*0.86856*0.86856*0.86843
12/16/2019 23:15:00*0.86856*0.86845*0.86856*0.86834
12/16/2019 23:20:00*0.86845*0.8685*0.86853*0.86842
12/16/2019 23:25:00*0.8685*0.86845*0.86855*0.8684
12/16/2019 23:30:00*0.86845*0.86854*0.86854*0.86845
12/16/2019 23:35:00*0.86854*0.86853*0.86855*0.86849
12/16/2019 23:40:00*0.86853*0.86853*0.8686*0.86852
12/16/2019 23:45:00*0.86853*0.86854*0.86858*0.86846
12/16/2019 23:50:00*0.86854*0.86875*0.86878*0.86853
12/16/2019 23:55:00*0.86875*0.86868*0.86875*0.86868
12/17/2019 00:00:00*0.86868*0.86876*0.86879*0.86868
12/17/2019 00:05:00*0.86876*0.86879*0.86882*0.86873
12/17/2019 00:10:00*0.86879*0.86877*0.86881*0.86867
12/17/2019 00:15:00*0.86877*0.86877*0.86894*0.86875
12/17/2019 00:20:00*0.86877*0.86887*0.86892*0.86877
12/17/2019 00:25:00*0.86887*0.86897*0.86902*0.86887
12/17/2019 00:30:00*0.86897*0.86891*0.86902*0.86887
12/17/2019 00:35:00*0.86891*0.86862*0.86897*0.86859
12/17/2019 00:40:00*0.86862*0.86854*0.86864*0.86853
12/17/2019 00:45:00*0.86854*0.8684*0.86859*0.86837
12/17/2019 00:50:00*0.8684*0.86852*0.86853*0.86838
12/17/2019 00:55:00*0.86852*0.86842*0.86852*0.86832
12/17/2019 01:00:00*0.86842*0.86814*0.86844*0.86812
12/17/2019 01:05:00*0.86814*0.8683*0.86833*0.86814
12/17/2019 01:10:00*0.8683*0.86835*0.86843*0.86824
12/17/2019 01:15:00*0.86835*0.86811*0.86835*0.86805
12/17/2019 01:20:00*0.86811*0.86824*0.86838*0.86809
12/17/2019 01:25:00*0.86824*0.8683*0.8683*0.86819
12/17/2019 01:30:00*0.8683*0.86833*0.86834*0.86824
12/17/2019 01:35:00*0.86833*0.86834*0.86836*0.86827
12/17/2019 01:40:00*0.86834*0.86819*0.86834*0.86816
12/17/2019 01:45:00*0.86819*0.86821*0.86828*0.86813
12/17/2019 01:50:00*0.86821*0.86829*0.86839*0.86818
12/17/2019 01:55:00*0.86829*0.86812*0.8683*0.86808
12/17/2019 02:00:00*0.86812*0.86802*0.86813*0.86791
12/17/2019 02:05:00*0.86802*0.8679*0.86811*0.86784
12/17/2019 02:10:00*0.8679*0.8678*0.86792*0.86768
12/17/2019 02:15:00*0.8678*0.86793*0.86799*0.8678
12/17/2019 02:20:00*0.86793*0.86824*0.86826*0.8679
12/17/2019 02:25:00*0.86824*0.86797*0.86824*0.86797
12/17/2019 02:30:00*0.86797*0.86789*0.86806*0.86787
12/17/2019 02:35:00*0.86789*0.86793*0.86799*0.86789
12/17/2019 02:40:00*0.86793*0.86793*0.86798*0.86784
12/17/2019 02:45:00*0.86793*0.86801*0.86802*0.86785
12/17/2019 02:50:00*0.86801*0.86792*0.86807*0.86792
12/17/2019 02:55:00*0.86792*0.86803*0.86805*0.86785
12/17/2019 03:00:00*0.86803*0.86777*0.86807*0.86772
12/17/2019 03:05:00*0.86777*0.868*0.868*0.86776
12/17/2019 03:10:00*0.868*0.86777*0.86802*0.86772
12/17/2019 03:15:00*0.86777*0.86729*0.86777*0.86726
12/17/2019 03:20:00*0.86729*0.8667*0.86738*0.86667
12/17/2019 03:25:00*0.8667*0.86682*0.86687*0.86642
12/17/2019 03:30:00*0.86682*0.86685*0.86691*0.86658
12/17/2019 03:35:00*0.86685*0.86673*0.86686*0.86656
12/17/2019 03:40:00*0.86673*0.86644*0.86677*0.86636
12/17/2019 03:45:00*0.86644*0.8665*0.86659*0.86633
12/17/2019 03:50:00*0.8665*0.86662*0.86662*0.86642
12/17/2019 03:55:00*0.86662*0.8665*0.86662*0.86639
12/17/2019 04:00:00*0.8665*0.86682*0.86701*0.86638
12/17/2019 04:05:00*0.86682*0.86682*0.86717*0.86677
12/17/2019 04:10:00*0.86682*0.86684*0.86702*0.86678
12/17/2019 04:15:00*0.86684*0.86682*0.86697*0.8667
12/17/2019 04:20:00*0.86682*0.86657*0.86682*0.86652
12/17/2019 04:25:00*0.86657*0.86619*0.86667*0.86619
12/17/2019 04:30:00*0.86619*0.86588*0.86628*0.86588
12/17/2019 04:35:00*0.86588*0.8662*0.86629*0.86586
12/17/2019 04:40:00*0.8662*0.86592*0.86629*0.86589
12/17/2019 04:45:00*0.86592*0.86596*0.86617*0.86589
12/17/2019 04:50:00*0.86596*0.86607*0.86628*0.86596
12/17/2019 04:55:00*0.86607*0.86614*0.86622*0.86604
12/17/2019 05:00:00*0.86614*0.86631*0.86634*0.86613
12/17/2019 05:05:00*0.86631*0.8664*0.86642*0.86607
12/17/2019 05:10:00*0.8664*0.86644*0.86665*0.86639
12/17/2019 05:15:00*0.86644*0.86678*0.86678*0.8664
12/17/2019 05:20:00*0.86678*0.86619*0.86678*0.86619
12/17/2019 05:25:00*0.86619*0.86572*0.86619*0.86572
12/17/2019 05:30:00*0.86572*0.86572*0.86595*0.86563
12/17/2019 05:35:00*0.86572*0.86549*0.86578*0.86547
12/17/2019 05:40:00*0.86549*0.86552*0.86562*0.86548
12/17/2019 05:45:00*0.86552*0.86519*0.86555*0.86512
12/17/2019 05:50:00*0.86519*0.86545*0.86551*0.86511
12/17/2019 05:55:00*0.86545*0.86564*0.86576*0.8654
12/17/2019 06:00:00*0.86564*0.86594*0.86596*0.86563
12/17/2019 06:05:00*0.86594*0.86568*0.86595*0.86565
12/17/2019 06:10:00*0.86568*0.86543*0.86578*0.86541
12/17/2019 06:15:00*0.86543*0.86564*0.86566*0.86543
12/17/2019 06:20:00*0.86564*0.86576*0.86583*0.86558
12/17/2019 06:25:00*0.86576*0.86604*0.86605*0.86574
12/17/2019 06:30:00*0.86604*0.86614*0.86616*0.86597
12/17/2019 06:35:00*0.86614*0.86606*0.86618*0.86597
12/17/2019 06:40:00*0.86606*0.86583*0.86608*0.86583
12/17/2019 06:45:00*0.86583*0.86612*0.86614*0.86581
12/17/2019 06:50:00*0.86612*0.86577*0.86612*0.86572
12/17/2019 06:55:00*0.86577*0.86577*0.86579*0.86558
12/17/2019 07:00:00*0.86577*0.86589*0.86594*0.86577
12/17/2019 07:05:00*0.86589*0.86606*0.86617*0.86587
12/17/2019 07:10:00*0.86606*0.86613*0.86621*0.86594
12/17/2019 07:15:00*0.86613*0.86594*0.86615*0.86591
12/17/2019 07:20:00*0.86594*0.86597*0.8662*0.86592
12/17/2019 07:25:00*0.86597*0.86588*0.86615*0.86583
12/17/2019 07:30:00*0.86588*0.86616*0.86625*0.86583
12/17/2019 07:35:00*0.86616*0.86629*0.86631*0.86615
12/17/2019 07:40:00*0.86629*0.86592*0.8663*0.86585
12/17/2019 07:45:00*0.86592*0.86607*0.8661*0.86585
12/17/2019 07:50:00*0.86607*0.86622*0.86632*0.86607
12/17/2019 07:55:00*0.86622*0.8659*0.86627*0.86584
12/17/2019 08:00:00*0.8659*0.86567*0.86595*0.86566
12/17/2019 08:05:00*0.86567*0.86553*0.8658*0.86538
12/17/2019 08:10:00*0.86553*0.86549*0.8658*0.86548
12/17/2019 08:15:00*0.86549*0.86524*0.86555*0.86524
12/17/2019 08:20:00*0.86524*0.86502*0.86529*0.86477
12/17/2019 08:25:00*0.86502*0.86465*0.86502*0.86465
12/17/2019 08:30:00*0.86465*0.86467*0.86472*0.86448
12/17/2019 08:35:00*0.86467*0.86462*0.86497*0.86457
12/17/2019 08:40:00*0.86462*0.86456*0.86487*0.86454
12/17/2019 08:45:00*0.86456*0.86459*0.86464*0.86443
12/17/2019 08:50:00*0.86459*0.86463*0.86482*0.86453
12/17/2019 08:55:00*0.86463*0.86499*0.86502*0.8645
12/17/2019 09:00:00*0.86499*0.86485*0.8651*0.86485
12/17/2019 09:05:00*0.86485*0.86486*0.86512*0.86479
12/17/2019 09:10:00*0.86486*0.86493*0.86504*0.86475
12/17/2019 09:15:00*0.86493*0.86464*0.86494*0.86463
12/17/2019 09:20:00*0.86464*0.86432*0.86464*0.86432
12/17/2019 09:25:00*0.86432*0.86446*0.86453*0.86427
12/17/2019 09:30:00*0.86446*0.86446*0.86452*0.86426
12/17/2019 09:35:00*0.86446*0.86447*0.86447*0.86424
12/17/2019 09:40:00*0.86447*0.86434*0.86447*0.86426
12/17/2019 09:45:00*0.86434*0.86478*0.8648*0.86433
12/17/2019 09:50:00*0.86478*0.86474*0.86494*0.86464
12/17/2019 09:55:00*0.86474*0.86479*0.86494*0.86457
12/17/2019 10:00:00*0.86479*0.86473*0.86499*0.86472
12/17/2019 10:05:00*0.86473*0.86437*0.86486*0.86432
12/17/2019 10:10:00*0.86437*0.86477*0.86479*0.86432
12/17/2019 10:15:00*0.86477*0.86483*0.86495*0.86475
12/17/2019 10:20:00*0.86483*0.86471*0.8649*0.8646
12/17/2019 10:25:00*0.86471*0.86496*0.86498*0.86471
12/17/2019 10:30:00*0.86496*0.86482*0.86496*0.8647
12/17/2019 10:35:00*0.86482*0.86512*0.86512*0.86471
12/17/2019 10:40:00*0.86512*0.86495*0.86515*0.86489
12/17/2019 10:45:00*0.86495*0.86512*0.86516*0.86489
12/17/2019 10:50:00*0.86512*0.86486*0.86522*0.86483
12/17/2019 10:55:00*0.86486*0.86492*0.86512*0.86484
12/17/2019 11:00:00*0.86492*0.86501*0.86523*0.86473
12/17/2019 11:05:00*0.86501*0.8645*0.86515*0.86447
12/17/2019 11:10:00*0.8645*0.86454*0.8646*0.8644
12/17/2019 11:15:00*0.86454*0.86458*0.86464*0.86434
12/17/2019 11:20:00*0.86458*0.86467*0.86469*0.86447
12/17/2019 11:25:00*0.86467*0.86449*0.86467*0.86442
12/17/2019 11:30:00*0.86449*0.86432*0.86449*0.86426
12/17/2019 11:35:00*0.86432*0.86408*0.86444*0.86408
12/17/2019 11:40:00*0.86408*0.86397*0.86421*0.86391
12/17/2019 11:45:00*0.86397*0.86363*0.86398*0.86348
12/17/2019 11:50:00*0.86363*0.86379*0.86379*0.86354
12/17/2019 11:55:00*0.86379*0.86365*0.86397*0.86362
12/17/2019 12:00:00*0.86365*0.86383*0.86389*0.86347
12/17/2019 12:05:00*0.86383*0.86377*0.86384*0.86346
12/17/2019 12:10:00*0.86377*0.86377*0.86382*0.86369
12/17/2019 12:15:00*0.86377*0.86381*0.86383*0.86367
12/17/2019 12:20:00*0.86381*0.86357*0.86386*0.86357
12/17/2019 12:25:00*0.86357*0.86369*0.86371*0.86349
12/17/2019 12:30:00*0.86369*0.86404*0.86407*0.86367
12/17/2019 12:35:00*0.86404*0.86424*0.86426*0.86402
12/17/2019 12:40:00*0.86424*0.86439*0.86453*0.86423
12/17/2019 12:45:00*0.86439*0.86437*0.86457*0.86437
12/17/2019 12:50:00*0.86437*0.8643*0.86448*0.86416
12/17/2019 12:55:00*0.8643*0.86409*0.86432*0.86391
12/17/2019 13:00:00*0.86409*0.8643*0.86436*0.86409
12/17/2019 13:05:00*0.8643*0.86433*0.86439*0.86411
12/17/2019 13:10:00*0.86433*0.8647*0.86472*0.86432
12/17/2019 13:15:00*0.8647*0.86439*0.86482*0.86439
12/17/2019 13:20:00*0.86439*0.86423*0.86439*0.86422
12/17/2019 13:25:00*0.86423*0.86431*0.86431*0.86418
12/17/2019 13:30:00*0.86431*0.86415*0.86437*0.8641
12/17/2019 13:35:00*0.86415*0.86421*0.86425*0.86411
12/17/2019 13:40:00*0.86421*0.86447*0.86447*0.8642
12/17/2019 13:45:00*0.86447*0.86467*0.86469*0.8644
12/17/2019 13:50:00*0.86467*0.86479*0.86489*0.8646
12/17/2019 13:55:00*0.86479*0.86477*0.86501*0.86474
12/17/2019 14:00:00*0.86477*0.86478*0.86482*0.86457
12/17/2019 14:05:00*0.86478*0.86482*0.8649*0.86476
12/17/2019 14:10:00*0.86482*0.86467*0.86486*0.86466
12/17/2019 14:15:00*0.86467*0.86503*0.8651*0.86467
12/17/2019 14:20:00*0.86503*0.86481*0.86515*0.8648
12/17/2019 14:25:00*0.86481*0.86496*0.86496*0.86476
12/17/2019 14:30:00*0.86496*0.86482*0.86496*0.8648
12/17/2019 14:35:00*0.86482*0.86498*0.86506*0.86482
12/17/2019 14:40:00*0.86498*0.86483*0.86503*0.86481
12/17/2019 14:45:00*0.86483*0.86489*0.8649*0.86474
12/17/2019 14:50:00*0.86489*0.86488*0.86493*0.86482
12/17/2019 14:55:00*0.86488*0.86487*0.86493*0.86477
12/17/2019 15:00:00*0.86487*0.86443*0.86496*0.86443
12/17/2019 15:05:00*0.86443*0.8645*0.86467*0.86442
12/17/2019 15:10:00*0.8645*0.86469*0.8647*0.8645
12/17/2019 15:15:00*0.86469*0.86477*0.86484*0.8646
12/17/2019 15:20:00*0.86477*0.86481*0.86486*0.86471
12/17/2019 15:25:00*0.86481*0.86473*0.86482*0.86473
12/17/2019 15:30:00*0.86473*0.86481*0.86483*0.86472
12/17/2019 15:35:00*0.86481*0.86486*0.8649*0.86479
12/17/2019 15:40:00*0.86486*0.86489*0.86492*0.86463
12/17/2019 15:45:00*0.86489*0.86467*0.86491*0.86466
12/17/2019 15:50:00*0.86467*0.86463*0.86467*0.8645
12/17/2019 15:55:00*0.86463*0.8645*0.86467*0.8644
12/17/2019 16:00:00*0.8645*0.86442*0.86451*0.86434
12/17/2019 16:05:00*0.86442*0.86445*0.86449*0.86433
12/17/2019 16:10:00*0.86445*0.86442*0.86448*0.86429
12/17/2019 16:15:00*0.86442*0.86456*0.86462*0.86442
12/17/2019 16:20:00*0.86456*0.8647*0.86489*0.86456
12/17/2019 16:25:00*0.8647*0.86475*0.86492*0.86468
12/17/2019 16:30:00*0.86475*0.8647*0.86486*0.86452
12/17/2019 16:35:00*0.8647*0.86459*0.8648*0.86447
12/17/2019 16:40:00*0.86459*0.86485*0.86486*0.86452
12/17/2019 16:45:00*0.86485*0.86482*0.86509*0.8648
12/17/2019 16:50:00*0.86482*0.86487*0.86487*0.86471
12/17/2019 16:55:00*0.86487*0.86502*0.86502*0.86485
12/17/2019 17:00:00*0.86502*0.86492*0.86507*0.86443
