12/12/2019 17:05:00*0.86937*0.87019*0.87041*0.86872
12/12/2019 17:10:00*0.87019*0.87072*0.87107*0.86985
12/12/2019 17:15:00*0.87072*0.87153*0.87153*0.87057
12/12/2019 17:20:00*0.87153*0.87312*0.87312*0.87152
12/12/2019 17:25:00*0.87312*0.8729*0.8734*0.87255
12/12/2019 17:30:00*0.8729*0.87317*0.87327*0.87285
12/12/2019 17:35:00*0.87317*0.87277*0.87362*0.87225
12/12/2019 17:40:00*0.87277*0.872*0.87278*0.87198
12/12/2019 17:45:00*0.872*0.87183*0.87208*0.87146
12/12/2019 17:50:00*0.87183*0.87097*0.87203*0.87073
12/12/2019 17:55:00*0.87097*0.8713*0.87134*0.87097
12/12/2019 18:00:00*0.8713*0.87112*0.87173*0.87071
12/12/2019 18:05:00*0.87112*0.87107*0.87146*0.87057
12/12/2019 18:10:00*0.87107*0.87137*0.87163*0.87102
12/12/2019 18:15:00*0.87137*0.87098*0.8714*0.87097
12/12/2019 18:20:00*0.87098*0.87143*0.87145*0.87071
12/12/2019 18:25:00*0.87143*0.87108*0.87148*0.87108
12/12/2019 18:30:00*0.87108*0.87095*0.87112*0.87082
12/12/2019 18:35:00*0.87095*0.87052*0.871*0.87047
12/12/2019 18:40:00*0.87052*0.87032*0.87058*0.87017
12/12/2019 18:45:00*0.87032*0.87034*0.87061*0.87008
12/12/2019 18:50:00*0.87034*0.8701*0.87034*0.86985
12/12/2019 18:55:00*0.8701*0.87034*0.87036*0.87003
12/12/2019 19:00:00*0.87034*0.87045*0.87058*0.87027
12/12/2019 19:05:00*0.87045*0.87026*0.87046*0.87002
12/12/2019 19:10:00*0.87026*0.87002*0.87027*0.86992
12/12/2019 19:15:00*0.87002*0.87014*0.8702*0.86992
12/12/2019 19:20:00*0.87014*0.86998*0.87015*0.86977
12/12/2019 19:25:00*0.86998*0.86983*0.86999*0.86979
12/12/2019 19:30:00*0.86983*0.8696*0.86993*0.86949
12/12/2019 19:35:00*0.8696*0.86947*0.86962*0.86927
12/12/2019 19:40:00*0.86947*0.86951*0.86963*0.86927
12/12/2019 19:45:00*0.86951*0.86958*0.86965*0.86946
12/12/2019 19:50:00*0.86958*0.86965*0.8697*0.86957
12/12/2019 19:55:00*0.86965*0.86972*0.86978*0.86962
12/12/2019 20:00:00*0.86972*0.86963*0.86985*0.86949
12/12/2019 20:05:00*0.86963*0.86967*0.86982*0.86953
12/12/2019 20:10:00*0.86967*0.8699*0.87002*0.86965
12/12/2019 20:15:00*0.8699*0.86994*0.87009*0.86987
12/12/2019 20:20:00*0.86994*0.87002*0.87009*0.86987
12/12/2019 20:25:00*0.87002*0.87017*0.87031*0.86994
12/12/2019 20:30:00*0.87017*0.87037*0.87059*0.87017
12/12/2019 20:35:00*0.87037*0.8705*0.87058*0.8703
12/12/2019 20:40:00*0.8705*0.87039*0.87063*0.87037
12/12/2019 20:45:00*0.87039*0.87043*0.8705*0.87032
12/12/2019 20:50:00*0.87043*0.87067*0.87068*0.87026
12/12/2019 20:55:00*0.87067*0.87051*0.87081*0.87048
12/12/2019 21:00:00*0.87051*0.87054*0.87065*0.87042
12/12/2019 21:05:00*0.87054*0.87067*0.87074*0.87027
12/12/2019 21:10:00*0.87067*0.87086*0.87086*0.87052
12/12/2019 21:15:00*0.87086*0.87046*0.87091*0.87017
12/12/2019 21:20:00*0.87046*0.87034*0.87054*0.8703
12/12/2019 21:25:00*0.87034*0.87046*0.87047*0.87022
12/12/2019 21:30:00*0.87046*0.87047*0.8705*0.87035
12/12/2019 21:35:00*0.87047*0.87042*0.87052*0.87034
12/12/2019 21:40:00*0.87042*0.87065*0.87065*0.87033
12/12/2019 21:45:00*0.87065*0.87079*0.87082*0.87065
12/12/2019 21:50:00*0.87079*0.87053*0.87087*0.87043
12/12/2019 21:55:00*0.87053*0.87062*0.87072*0.87047
12/12/2019 22:00:00*0.87062*0.87057*0.87067*0.87051
12/12/2019 22:05:00*0.87057*0.87054*0.87057*0.87044
12/12/2019 22:10:00*0.87054*0.87074*0.87076*0.8705
12/12/2019 22:15:00*0.87074*0.87092*0.87092*0.87062
12/12/2019 22:20:00*0.87092*0.8708*0.87092*0.87073
12/12/2019 22:25:00*0.8708*0.87067*0.87082*0.87057
12/12/2019 22:30:00*0.87067*0.87065*0.8709*0.87059
12/12/2019 22:35:00*0.87065*0.87042*0.87072*0.87042
12/12/2019 22:40:00*0.87042*0.87027*0.87053*0.87027
12/12/2019 22:45:00*0.87027*0.87032*0.8705*0.87018
12/12/2019 22:50:00*0.87032*0.87033*0.8704*0.87026
12/12/2019 22:55:00*0.87033*0.87048*0.87052*0.8703
12/12/2019 23:00:00*0.87048*0.87054*0.87056*0.87047
12/12/2019 23:05:00*0.87054*0.87037*0.87054*0.87037
12/12/2019 23:10:00*0.87037*0.87052*0.87052*0.87037
12/12/2019 23:15:00*0.87052*0.87022*0.87052*0.87018
12/12/2019 23:20:00*0.87022*0.8704*0.87044*0.87022
12/12/2019 23:25:00*0.8704*0.87062*0.87076*0.87029
12/12/2019 23:30:00*0.87062*0.87063*0.87072*0.87062
12/12/2019 23:35:00*0.87063*0.87042*0.87067*0.87042
12/12/2019 23:40:00*0.87042*0.87051*0.87054*0.87032
12/12/2019 23:45:00*0.87051*0.8706*0.87062*0.87037
12/12/2019 23:50:00*0.8706*0.87078*0.87082*0.87052
12/12/2019 23:55:00*0.87078*0.87072*0.87082*0.87064
12/13/2019 00:00:00*0.87072*0.87044*0.87077*0.87042
12/13/2019 00:05:00*0.87044*0.87057*0.87069*0.87039
12/13/2019 00:10:00*0.87057*0.87075*0.87077*0.87055
12/13/2019 00:15:00*0.87075*0.87092*0.87093*0.87072
12/13/2019 00:20:00*0.87092*0.87107*0.87111*0.87092
12/13/2019 00:25:00*0.87107*0.87103*0.87115*0.871
12/13/2019 00:30:00*0.87103*0.87103*0.87112*0.87096
12/13/2019 00:35:00*0.87103*0.87117*0.87119*0.87099
12/13/2019 00:40:00*0.87117*0.87108*0.87117*0.87104
12/13/2019 00:45:00*0.87108*0.87107*0.87114*0.87104
12/13/2019 00:50:00*0.87107*0.87072*0.87113*0.87072
12/13/2019 00:55:00*0.87072*0.87097*0.87098*0.87067
12/13/2019 01:00:00*0.87097*0.87112*0.87121*0.87095
12/13/2019 01:05:00*0.87112*0.87087*0.87119*0.87082
12/13/2019 01:10:00*0.87087*0.87089*0.87099*0.87081
12/13/2019 01:15:00*0.87089*0.87119*0.87122*0.87087
12/13/2019 01:20:00*0.87119*0.87177*0.87177*0.87113
12/13/2019 01:25:00*0.87177*0.87162*0.87177*0.87159
12/13/2019 01:30:00*0.87162*0.87169*0.87172*0.87162
12/13/2019 01:35:00*0.87169*0.87169*0.87169*0.87169
12/13/2019 01:40:00*0.87169*0.8718*0.87187*0.87168
12/13/2019 01:45:00*0.8718*0.87203*0.8721*0.8718
12/13/2019 01:50:00*0.87203*0.87212*0.87212*0.87192
12/13/2019 01:55:00*0.87212*0.87189*0.87215*0.87189
12/13/2019 02:00:00*0.87189*0.87162*0.87207*0.87157
12/13/2019 02:05:00*0.87162*0.87104*0.87172*0.87103
12/13/2019 02:10:00*0.87104*0.87139*0.87139*0.87082
12/13/2019 02:15:00*0.87139*0.87119*0.87143*0.87117
12/13/2019 02:20:00*0.87119*0.87117*0.87131*0.87103
12/13/2019 02:25:00*0.87117*0.87107*0.87127*0.87094
12/13/2019 02:30:00*0.87107*0.87128*0.87135*0.87093
12/13/2019 02:35:00*0.87128*0.87092*0.87132*0.87092
12/13/2019 02:40:00*0.87092*0.87066*0.87097*0.87058
12/13/2019 02:45:00*0.87066*0.87058*0.87072*0.87052
12/13/2019 02:50:00*0.87058*0.87043*0.8706*0.87037
12/13/2019 02:55:00*0.87043*0.87085*0.87087*0.87043
12/13/2019 03:00:00*0.87085*0.87113*0.87114*0.87081
12/13/2019 03:05:00*0.87113*0.87157*0.87157*0.87101
12/13/2019 03:10:00*0.87157*0.87173*0.87182*0.87148
12/13/2019 03:15:00*0.87173*0.87085*0.87174*0.87082
12/13/2019 03:20:00*0.87085*0.8709*0.87097*0.87073
12/13/2019 03:25:00*0.8709*0.87083*0.87113*0.87079
12/13/2019 03:30:00*0.87083*0.87087*0.87087*0.87066
12/13/2019 03:35:00*0.87087*0.87104*0.87104*0.87072
12/13/2019 03:40:00*0.87104*0.87127*0.87128*0.87098
12/13/2019 03:45:00*0.87127*0.87133*0.87141*0.87123
12/13/2019 03:50:00*0.87133*0.87162*0.87166*0.87132
12/13/2019 03:55:00*0.87162*0.87117*0.87168*0.87111
12/13/2019 04:00:00*0.87117*0.87124*0.87136*0.87104
12/13/2019 04:05:00*0.87124*0.8714*0.87154*0.87124
12/13/2019 04:10:00*0.8714*0.87162*0.87167*0.87137
12/13/2019 04:15:00*0.87162*0.87157*0.87182*0.87123
12/13/2019 04:20:00*0.87157*0.8714*0.87159*0.8712
12/13/2019 04:25:00*0.8714*0.87117*0.87145*0.8711
12/13/2019 04:30:00*0.87117*0.87061*0.87117*0.87061
12/13/2019 04:35:00*0.87061*0.87064*0.8708*0.87053
12/13/2019 04:40:00*0.87064*0.87058*0.87077*0.87039
12/13/2019 04:45:00*0.87058*0.87083*0.87083*0.87045
12/13/2019 04:50:00*0.87083*0.87093*0.871*0.87072
12/13/2019 04:55:00*0.87093*0.87117*0.8712*0.87093
12/13/2019 05:00:00*0.87117*0.87122*0.8713*0.87113
12/13/2019 05:05:00*0.87122*0.87138*0.87148*0.87117
12/13/2019 05:10:00*0.87138*0.87114*0.8714*0.87109
12/13/2019 05:15:00*0.87114*0.87097*0.87127*0.87097
12/13/2019 05:20:00*0.87097*0.87103*0.87125*0.87097
12/13/2019 05:25:00*0.87103*0.87045*0.87109*0.87044
12/13/2019 05:30:00*0.87045*0.87064*0.87067*0.87033
12/13/2019 05:35:00*0.87064*0.87089*0.87089*0.87062
12/13/2019 05:40:00*0.87089*0.87057*0.87106*0.8705
12/13/2019 05:45:00*0.87057*0.87074*0.8708*0.87056
12/13/2019 05:50:00*0.87074*0.87054*0.87084*0.87052
12/13/2019 05:55:00*0.87054*0.87025*0.87058*0.87024
12/13/2019 06:00:00*0.87025*0.87038*0.87054*0.87024
12/13/2019 06:05:00*0.87038*0.87052*0.87053*0.8703
12/13/2019 06:10:00*0.87052*0.87032*0.87052*0.8703
12/13/2019 06:15:00*0.87032*0.87035*0.87043*0.87022
12/13/2019 06:20:00*0.87035*0.87062*0.87069*0.87027
12/13/2019 06:25:00*0.87062*0.87042*0.87066*0.87037
12/13/2019 06:30:00*0.87042*0.87092*0.87095*0.87042
12/13/2019 06:35:00*0.87092*0.87124*0.87127*0.87091
12/13/2019 06:40:00*0.87124*0.87101*0.87132*0.87097
12/13/2019 06:45:00*0.87101*0.87074*0.87102*0.87062
12/13/2019 06:50:00*0.87074*0.87088*0.87097*0.87074
12/13/2019 06:55:00*0.87088*0.87072*0.87092*0.87064
12/13/2019 07:00:00*0.87072*0.87137*0.87146*0.87069
12/13/2019 07:05:00*0.87137*0.87122*0.87143*0.8712
12/13/2019 07:10:00*0.87122*0.87119*0.87126*0.87108
12/13/2019 07:15:00*0.87119*0.87163*0.87168*0.87114
12/13/2019 07:20:00*0.87163*0.87149*0.87168*0.87142
12/13/2019 07:25:00*0.87149*0.87167*0.87174*0.87142
12/13/2019 07:30:00*0.87167*0.87162*0.87177*0.87156
12/13/2019 07:35:00*0.87162*0.87182*0.87182*0.87162
12/13/2019 07:40:00*0.87182*0.87177*0.87187*0.87168
12/13/2019 07:45:00*0.87177*0.87128*0.87178*0.87117
12/13/2019 07:50:00*0.87128*0.8711*0.87133*0.87092
12/13/2019 07:55:00*0.8711*0.87109*0.87129*0.87107
12/13/2019 08:00:00*0.87109*0.8712*0.87136*0.87085
12/13/2019 08:05:00*0.8712*0.87157*0.8717*0.87095
12/13/2019 08:10:00*0.87157*0.87139*0.87173*0.87136
12/13/2019 08:15:00*0.87139*0.87157*0.87162*0.87137
12/13/2019 08:20:00*0.87157*0.87147*0.87184*0.87147
12/13/2019 08:25:00*0.87147*0.87121*0.87166*0.87112
12/13/2019 08:30:00*0.87121*0.87112*0.87135*0.87104
12/13/2019 08:35:00*0.87112*0.87156*0.87158*0.87083
12/13/2019 08:40:00*0.87156*0.87102*0.87156*0.87102
12/13/2019 08:45:00*0.87102*0.87072*0.87113*0.87063
12/13/2019 08:50:00*0.87072*0.87099*0.87107*0.87067
12/13/2019 08:55:00*0.87099*0.87066*0.87118*0.87066
12/13/2019 09:00:00*0.87066*0.87039*0.87072*0.87016
12/13/2019 09:05:00*0.87039*0.86997*0.87044*0.86997
12/13/2019 09:10:00*0.86997*0.86933*0.87033*0.86922
12/13/2019 09:15:00*0.86933*0.86903*0.86951*0.86883
12/13/2019 09:20:00*0.86903*0.86862*0.86917*0.86845
12/13/2019 09:25:00*0.86862*0.86797*0.86891*0.86784
12/13/2019 09:30:00*0.86797*0.86872*0.86876*0.86797
12/13/2019 09:35:00*0.86872*0.8689*0.86902*0.86861
12/13/2019 09:40:00*0.8689*0.86899*0.86909*0.86875
12/13/2019 09:45:00*0.86899*0.86947*0.86951*0.86891
12/13/2019 09:50:00*0.86947*0.86984*0.87004*0.86942
12/13/2019 09:55:00*0.86984*0.86974*0.86995*0.86968
12/13/2019 10:00:00*0.86974*0.86942*0.86979*0.86919
12/13/2019 10:05:00*0.86942*0.87032*0.87094*0.86942
12/13/2019 10:10:00*0.87032*0.8695*0.87033*0.86927
12/13/2019 10:15:00*0.8695*0.86877*0.86977*0.86877
12/13/2019 10:20:00*0.86877*0.8697*0.86993*0.86877
12/13/2019 10:25:00*0.8697*0.86993*0.87008*0.86944
12/13/2019 10:30:00*0.86993*0.86949*0.8701*0.86919
12/13/2019 10:35:00*0.86949*0.86982*0.86989*0.86929
12/13/2019 10:40:00*0.86982*0.86901*0.86982*0.86889
12/13/2019 10:45:00*0.86901*0.86888*0.86927*0.86877
12/13/2019 10:50:00*0.86888*0.86891*0.86908*0.86868
12/13/2019 10:55:00*0.86891*0.86857*0.86897*0.86826
12/13/2019 11:00:00*0.86857*0.86997*0.87006*0.86848
12/13/2019 11:05:00*0.86997*0.87038*0.87057*0.86987
12/13/2019 11:10:00*0.87038*0.87046*0.87064*0.87025
12/13/2019 11:15:00*0.87046*0.86969*0.87054*0.86969
12/13/2019 11:20:00*0.86969*0.86914*0.86987*0.8691
12/13/2019 11:25:00*0.86914*0.86926*0.86953*0.86914
12/13/2019 11:30:00*0.86926*0.86889*0.86945*0.86882
12/13/2019 11:35:00*0.86889*0.86908*0.86919*0.86881
12/13/2019 11:40:00*0.86908*0.8691*0.86922*0.86897
12/13/2019 11:45:00*0.8691*0.86911*0.86919*0.86895
12/13/2019 11:50:00*0.86911*0.86908*0.8692*0.8689
12/13/2019 11:55:00*0.86908*0.86914*0.86923*0.86902
12/13/2019 12:00:00*0.86914*0.86948*0.86952*0.86914
12/13/2019 12:05:00*0.86948*0.86922*0.86948*0.86902
12/13/2019 12:10:00*0.86922*0.86899*0.86922*0.8689
12/13/2019 12:15:00*0.86899*0.86892*0.86925*0.86892
12/13/2019 12:20:00*0.86892*0.8687*0.86892*0.86868
12/13/2019 12:25:00*0.8687*0.86867*0.86873*0.86853
12/13/2019 12:30:00*0.86867*0.86865*0.8688*0.86858
12/13/2019 12:35:00*0.86865*0.86863*0.86877*0.86856
12/13/2019 12:40:00*0.86863*0.86865*0.86887*0.86859
12/13/2019 12:45:00*0.86865*0.86875*0.86881*0.86846
12/13/2019 12:50:00*0.86875*0.86868*0.86883*0.86852
12/13/2019 12:55:00*0.86868*0.86893*0.86894*0.86868
12/13/2019 13:00:00*0.86893*0.86855*0.86895*0.86853
12/13/2019 13:05:00*0.86855*0.86865*0.86871*0.86854
12/13/2019 13:10:00*0.86865*0.86818*0.8687*0.86817
12/13/2019 13:15:00*0.86818*0.86777*0.86819*0.86775
12/13/2019 13:20:00*0.86777*0.86783*0.86792*0.86772
12/13/2019 13:25:00*0.86783*0.86784*0.86793*0.86782
12/13/2019 13:30:00*0.86784*0.86782*0.86788*0.86767
12/13/2019 13:35:00*0.86782*0.86801*0.86801*0.86773
12/13/2019 13:40:00*0.86801*0.86796*0.86802*0.86789
12/13/2019 13:45:00*0.86796*0.86795*0.86799*0.86789
12/13/2019 13:50:00*0.86795*0.86799*0.86807*0.86789
12/13/2019 13:55:00*0.86799*0.868*0.86804*0.86791
12/13/2019 14:00:00*0.868*0.8682*0.86821*0.86792
12/13/2019 14:05:00*0.8682*0.86834*0.86839*0.86818
12/13/2019 14:10:00*0.86834*0.86824*0.8684*0.86822
12/13/2019 14:15:00*0.86824*0.86832*0.86835*0.86821
12/13/2019 14:20:00*0.86832*0.8684*0.8684*0.86822
12/13/2019 14:25:00*0.8684*0.86837*0.86843*0.86835
12/13/2019 14:30:00*0.86837*0.86832*0.8684*0.86824
12/13/2019 14:35:00*0.86832*0.86856*0.86856*0.86829
12/13/2019 14:40:00*0.86856*0.86853*0.86857*0.8685
12/13/2019 14:45:00*0.86853*0.86863*0.86867*0.8685
12/13/2019 14:50:00*0.86863*0.86867*0.86868*0.86859
12/13/2019 14:55:00*0.86867*0.86874*0.86875*0.86863
12/13/2019 15:00:00*0.86874*0.86881*0.86885*0.86864
12/13/2019 15:05:00*0.86881*0.86867*0.86902*0.86866
12/13/2019 15:10:00*0.86867*0.86867*0.86872*0.86863
12/13/2019 15:15:00*0.86867*0.86858*0.86872*0.86857
12/13/2019 15:20:00*0.86858*0.86852*0.8687*0.86848
12/13/2019 15:25:00*0.86852*0.86847*0.86862*0.86845
12/13/2019 15:30:00*0.86847*0.86858*0.86859*0.86844
12/13/2019 15:35:00*0.86858*0.86864*0.86867*0.86844
12/13/2019 15:40:00*0.86864*0.86863*0.86868*0.86854
12/13/2019 15:45:00*0.86863*0.86887*0.86888*0.86863
12/13/2019 15:50:00*0.86887*0.8689*0.86902*0.86887
12/13/2019 15:55:00*0.8689*0.86902*0.86902*0.8689
12/13/2019 16:00:00*0.86902*0.86894*0.86911*0.86892
12/13/2019 16:05:00*0.86894*0.86872*0.86897*0.86872
12/13/2019 16:10:00*0.86872*0.86872*0.86882*0.86865
12/13/2019 16:15:00*0.86872*0.86862*0.86872*0.86852
12/13/2019 16:20:00*0.86862*0.86857*0.86877*0.86857
12/13/2019 16:25:00*0.86857*0.86857*0.86862*0.86852
12/13/2019 16:30:00*0.86857*0.86847*0.86862*0.86847
12/13/2019 16:35:00*0.86847*0.86844*0.86853*0.86833
12/13/2019 16:40:00*0.86844*0.86822*0.86847*0.86817
12/13/2019 16:45:00*0.86822*0.86818*0.86827*0.86811
12/13/2019 16:50:00*0.86818*0.86832*0.86837*0.86812
12/13/2019 16:55:00*0.86832*0.86792*0.86832*0.86779
12/13/2019 17:00:00*0.86792*0.86738*0.86822*0.86705
