12/11/2019 17:05:00*0.86732*0.86742*0.86742*0.86684
12/11/2019 17:10:00*0.86742*0.86732*0.86742*0.86731
12/11/2019 17:15:00*0.86732*0.86739*0.86747*0.8673
12/11/2019 17:20:00*0.86739*0.86736*0.86743*0.86732
12/11/2019 17:25:00*0.86736*0.86732*0.86737*0.86729
12/11/2019 17:30:00*0.86732*0.86732*0.86734*0.86721
12/11/2019 17:35:00*0.86732*0.86727*0.86732*0.86725
12/11/2019 17:40:00*0.86727*0.86716*0.86731*0.86711
12/11/2019 17:45:00*0.86716*0.86736*0.86736*0.86705
12/11/2019 17:50:00*0.86736*0.86738*0.86742*0.86718
12/11/2019 17:55:00*0.86738*0.86717*0.86739*0.86714
12/11/2019 18:00:00*0.86717*0.86703*0.8672*0.86703
12/11/2019 18:05:00*0.86703*0.86694*0.86742*0.86687
12/11/2019 18:10:00*0.86694*0.86687*0.86699*0.86678
12/11/2019 18:15:00*0.86687*0.86682*0.86693*0.86678
12/11/2019 18:20:00*0.86682*0.86683*0.86696*0.86677
12/11/2019 18:25:00*0.86683*0.86672*0.86686*0.86662
12/11/2019 18:30:00*0.86672*0.86659*0.86684*0.86656
12/11/2019 18:35:00*0.86659*0.86672*0.86672*0.86655
12/11/2019 18:40:00*0.86672*0.86686*0.8669*0.8667
12/11/2019 18:45:00*0.86686*0.86689*0.86693*0.86681
12/11/2019 18:50:00*0.86689*0.86662*0.86689*0.86661
12/11/2019 18:55:00*0.86662*0.86682*0.86689*0.86662
12/11/2019 19:00:00*0.86682*0.86667*0.86682*0.86667
12/11/2019 19:05:00*0.86667*0.86672*0.8668*0.86662
12/11/2019 19:10:00*0.86672*0.86678*0.86689*0.86663
12/11/2019 19:15:00*0.86678*0.86697*0.86705*0.86672
12/11/2019 19:20:00*0.86697*0.86712*0.86718*0.86697
12/11/2019 19:25:00*0.86712*0.86697*0.86741*0.86697
12/11/2019 19:30:00*0.86697*0.86714*0.86722*0.86687
12/11/2019 19:35:00*0.86714*0.86733*0.86737*0.86702
12/11/2019 19:40:00*0.86733*0.86749*0.86768*0.86733
12/11/2019 19:45:00*0.86749*0.86712*0.86757*0.86712
12/11/2019 19:50:00*0.86712*0.86693*0.86713*0.86691
12/11/2019 19:55:00*0.86693*0.86683*0.86697*0.86676
12/11/2019 20:00:00*0.86683*0.86693*0.86693*0.86672
12/11/2019 20:05:00*0.86693*0.86686*0.86703*0.86662
12/11/2019 20:10:00*0.86686*0.86667*0.86688*0.8666
12/11/2019 20:15:00*0.86667*0.86662*0.86675*0.8666
12/11/2019 20:20:00*0.86662*0.86661*0.86686*0.86647
12/11/2019 20:25:00*0.86661*0.86674*0.867*0.86661
12/11/2019 20:30:00*0.86674*0.8667*0.86685*0.86665
12/11/2019 20:35:00*0.8667*0.86678*0.86685*0.86663
12/11/2019 20:40:00*0.86678*0.86694*0.86699*0.8667
12/11/2019 20:45:00*0.86694*0.86678*0.86694*0.86674
12/11/2019 20:50:00*0.86678*0.86689*0.867*0.86678
12/11/2019 20:55:00*0.86689*0.86695*0.86696*0.86688
12/11/2019 21:00:00*0.86695*0.86701*0.86704*0.86685
12/11/2019 21:05:00*0.86701*0.86706*0.86714*0.86698
12/11/2019 21:10:00*0.86706*0.86707*0.86727*0.86699
12/11/2019 21:15:00*0.86707*0.86708*0.8671*0.86704
12/11/2019 21:20:00*0.86708*0.86708*0.86713*0.86707
12/11/2019 21:25:00*0.86708*0.86709*0.86713*0.86705
12/11/2019 21:30:00*0.86709*0.86709*0.8671*0.86688
12/11/2019 21:35:00*0.86709*0.86727*0.86731*0.86702
12/11/2019 21:40:00*0.86727*0.86733*0.86748*0.86691
12/11/2019 21:45:00*0.86733*0.86743*0.86745*0.86733
12/11/2019 21:50:00*0.86743*0.86731*0.86743*0.86724
12/11/2019 21:55:00*0.86731*0.86731*0.86744*0.86724
12/11/2019 22:00:00*0.86731*0.86749*0.86749*0.86725
12/11/2019 22:05:00*0.86749*0.86734*0.86749*0.8673
12/11/2019 22:10:00*0.86734*0.86715*0.86736*0.86705
12/11/2019 22:15:00*0.86715*0.86712*0.86723*0.86712
12/11/2019 22:20:00*0.86712*0.86723*0.86728*0.86712
12/11/2019 22:25:00*0.86723*0.86719*0.86726*0.86717
12/11/2019 22:30:00*0.86719*0.86712*0.86722*0.86709
12/11/2019 22:35:00*0.86712*0.86705*0.86718*0.86702
12/11/2019 22:40:00*0.86705*0.86685*0.86711*0.86677
12/11/2019 22:45:00*0.86685*0.86689*0.86707*0.86682
12/11/2019 22:50:00*0.86689*0.86682*0.86692*0.86682
12/11/2019 22:55:00*0.86682*0.86646*0.86683*0.86646
12/11/2019 23:00:00*0.86646*0.86664*0.86664*0.86646
12/11/2019 23:05:00*0.86664*0.8665*0.86667*0.86643
12/11/2019 23:10:00*0.8665*0.86653*0.86657*0.86647
12/11/2019 23:15:00*0.86653*0.86646*0.86663*0.86645
12/11/2019 23:20:00*0.86646*0.86637*0.86651*0.86633
12/11/2019 23:25:00*0.86637*0.86623*0.86641*0.86623
12/11/2019 23:30:00*0.86623*0.86641*0.86642*0.86623
12/11/2019 23:35:00*0.86641*0.86643*0.86646*0.86634
12/11/2019 23:40:00*0.86643*0.86644*0.86648*0.86638
12/11/2019 23:45:00*0.86644*0.86641*0.86646*0.86633
12/11/2019 23:50:00*0.86641*0.8664*0.86647*0.86639
12/11/2019 23:55:00*0.8664*0.86643*0.86652*0.86639
12/12/2019 00:00:00*0.86643*0.86646*0.86655*0.86641
12/12/2019 00:05:00*0.86646*0.86651*0.86653*0.86646
12/12/2019 00:10:00*0.86651*0.86641*0.86656*0.86637
12/12/2019 00:15:00*0.86641*0.86658*0.86659*0.86641
12/12/2019 00:20:00*0.86658*0.86676*0.86684*0.86652
12/12/2019 00:25:00*0.86676*0.86685*0.86686*0.86676
12/12/2019 00:30:00*0.86685*0.8668*0.8669*0.86679
12/12/2019 00:35:00*0.8668*0.86678*0.86683*0.86676
12/12/2019 00:40:00*0.86678*0.86667*0.86681*0.86665
12/12/2019 00:45:00*0.86667*0.86652*0.86667*0.86652
12/12/2019 00:50:00*0.86652*0.86662*0.86665*0.86652
12/12/2019 00:55:00*0.86662*0.86667*0.86668*0.86652
12/12/2019 01:00:00*0.86667*0.86669*0.86672*0.86662
12/12/2019 01:05:00*0.86669*0.86657*0.8667*0.86649
12/12/2019 01:10:00*0.86657*0.86672*0.86675*0.86656
12/12/2019 01:15:00*0.86672*0.86635*0.86681*0.86632
12/12/2019 01:20:00*0.86635*0.86631*0.86642*0.86621
12/12/2019 01:25:00*0.86631*0.8663*0.86638*0.86627
12/12/2019 01:30:00*0.8663*0.86627*0.86634*0.86625
12/12/2019 01:35:00*0.86627*0.8663*0.86634*0.86624
12/12/2019 01:40:00*0.8663*0.86637*0.86638*0.86618
12/12/2019 01:45:00*0.86637*0.86642*0.86642*0.86632
12/12/2019 01:50:00*0.86642*0.86644*0.86655*0.86642
12/12/2019 01:55:00*0.86644*0.86646*0.86654*0.86643
12/12/2019 02:00:00*0.86646*0.86642*0.86652*0.8664
12/12/2019 02:05:00*0.86642*0.86631*0.86642*0.86623
12/12/2019 02:10:00*0.86631*0.8662*0.86635*0.86618
12/12/2019 02:15:00*0.8662*0.86626*0.86634*0.86611
12/12/2019 02:20:00*0.86626*0.86628*0.86642*0.86617
12/12/2019 02:25:00*0.86628*0.86642*0.86646*0.86626
12/12/2019 02:30:00*0.86642*0.8663*0.86648*0.8663
12/12/2019 02:35:00*0.8663*0.86649*0.86649*0.86627
12/12/2019 02:40:00*0.86649*0.86647*0.86653*0.86643
12/12/2019 02:45:00*0.86647*0.86651*0.86653*0.86644
12/12/2019 02:50:00*0.86651*0.86652*0.86671*0.86648
12/12/2019 02:55:00*0.86652*0.86662*0.86663*0.86648
12/12/2019 03:00:00*0.86662*0.86674*0.86684*0.86651
12/12/2019 03:05:00*0.86674*0.86686*0.86693*0.86657
12/12/2019 03:10:00*0.86686*0.86671*0.86701*0.8667
12/12/2019 03:15:00*0.86671*0.86652*0.86691*0.86634
12/12/2019 03:20:00*0.86652*0.8664*0.86657*0.86636
12/12/2019 03:25:00*0.8664*0.86649*0.86657*0.8664
12/12/2019 03:30:00*0.86649*0.86632*0.86656*0.86629
12/12/2019 03:35:00*0.86632*0.86656*0.86657*0.8663
12/12/2019 03:40:00*0.86656*0.86667*0.86673*0.86652
12/12/2019 03:45:00*0.86667*0.86675*0.8668*0.86665
12/12/2019 03:50:00*0.86675*0.86679*0.86692*0.86674
12/12/2019 03:55:00*0.86679*0.86682*0.8669*0.86677
12/12/2019 04:00:00*0.86682*0.86673*0.86682*0.86657
12/12/2019 04:05:00*0.86673*0.86659*0.86681*0.86656
12/12/2019 04:10:00*0.86659*0.86639*0.86667*0.86637
12/12/2019 04:15:00*0.86639*0.86632*0.86644*0.86632
12/12/2019 04:20:00*0.86632*0.86599*0.86633*0.86594
12/12/2019 04:25:00*0.86599*0.86584*0.86599*0.86574
12/12/2019 04:30:00*0.86584*0.86585*0.8659*0.86578
12/12/2019 04:35:00*0.86585*0.86595*0.86606*0.86577
12/12/2019 04:40:00*0.86595*0.86614*0.86615*0.86587
12/12/2019 04:45:00*0.86614*0.86612*0.8662*0.86609
12/12/2019 04:50:00*0.86612*0.86608*0.86617*0.86607
12/12/2019 04:55:00*0.86608*0.86655*0.86659*0.86608
12/12/2019 05:00:00*0.86655*0.86634*0.86662*0.86632
12/12/2019 05:05:00*0.86634*0.86626*0.86634*0.86617
12/12/2019 05:10:00*0.86626*0.86658*0.86659*0.86625
12/12/2019 05:15:00*0.86658*0.86677*0.86687*0.86655
12/12/2019 05:20:00*0.86677*0.8667*0.86677*0.86657
12/12/2019 05:25:00*0.8667*0.86694*0.86697*0.86669
12/12/2019 05:30:00*0.86694*0.86669*0.86695*0.86658
12/12/2019 05:35:00*0.86669*0.86687*0.86689*0.86663
12/12/2019 05:40:00*0.86687*0.86667*0.86699*0.86651
12/12/2019 05:45:00*0.86667*0.86653*0.86668*0.86647
12/12/2019 05:50:00*0.86653*0.86676*0.86676*0.86653
12/12/2019 05:55:00*0.86676*0.86678*0.8668*0.86667
12/12/2019 06:00:00*0.86678*0.86688*0.86691*0.86672
12/12/2019 06:05:00*0.86688*0.86679*0.86693*0.86668
12/12/2019 06:10:00*0.86679*0.86675*0.86689*0.86668
12/12/2019 06:15:00*0.86675*0.86689*0.86696*0.86674
12/12/2019 06:20:00*0.86689*0.86688*0.86701*0.86665
12/12/2019 06:25:00*0.86688*0.86681*0.867*0.86671
12/12/2019 06:30:00*0.86681*0.86712*0.86712*0.86668
12/12/2019 06:35:00*0.86712*0.86696*0.86729*0.86696
12/12/2019 06:40:00*0.86696*0.86738*0.86742*0.86696
12/12/2019 06:45:00*0.86738*0.86754*0.86757*0.86737
12/12/2019 06:50:00*0.86754*0.86755*0.86765*0.86744
12/12/2019 06:55:00*0.86755*0.8675*0.86758*0.86747
12/12/2019 07:00:00*0.8675*0.86736*0.86751*0.86724
12/12/2019 07:05:00*0.86736*0.8673*0.86737*0.86727
12/12/2019 07:10:00*0.8673*0.86686*0.8673*0.86685
12/12/2019 07:15:00*0.86686*0.86706*0.86715*0.86686
12/12/2019 07:20:00*0.86706*0.86726*0.86735*0.86706
12/12/2019 07:25:00*0.86726*0.86705*0.86734*0.86703
12/12/2019 07:30:00*0.86705*0.86696*0.86714*0.86694
12/12/2019 07:35:00*0.86696*0.86684*0.86702*0.86684
12/12/2019 07:40:00*0.86684*0.86671*0.867*0.86667
12/12/2019 07:45:00*0.86671*0.86668*0.86679*0.8665
12/12/2019 07:50:00*0.86668*0.86672*0.86692*0.86663
12/12/2019 07:55:00*0.86672*0.86712*0.86713*0.8667
12/12/2019 08:00:00*0.86712*0.867*0.8672*0.86699
12/12/2019 08:05:00*0.867*0.86732*0.86765*0.86684
12/12/2019 08:10:00*0.86732*0.86786*0.86786*0.86732
12/12/2019 08:15:00*0.86786*0.86793*0.86803*0.86777
12/12/2019 08:20:00*0.86793*0.86801*0.86812*0.86793
12/12/2019 08:25:00*0.86801*0.86814*0.86828*0.86801
12/12/2019 08:30:00*0.86814*0.86753*0.86818*0.86753
12/12/2019 08:35:00*0.86753*0.8684*0.86844*0.86747
12/12/2019 08:40:00*0.8684*0.86852*0.86873*0.86812
12/12/2019 08:45:00*0.86852*0.86857*0.86895*0.86838
12/12/2019 08:50:00*0.86857*0.86827*0.86859*0.86787
12/12/2019 08:55:00*0.86827*0.86842*0.86854*0.86812
12/12/2019 09:00:00*0.86842*0.86858*0.86867*0.86842
12/12/2019 09:05:00*0.86858*0.86862*0.86878*0.86845
12/12/2019 09:10:00*0.86862*0.86897*0.86911*0.8686
12/12/2019 09:15:00*0.86897*0.86869*0.86918*0.86869
12/12/2019 09:20:00*0.86869*0.86862*0.86882*0.86852
12/12/2019 09:25:00*0.86862*0.86871*0.86877*0.86847
12/12/2019 09:30:00*0.86871*0.86898*0.86898*0.86871
12/12/2019 09:35:00*0.86898*0.86866*0.86899*0.86866
12/12/2019 09:40:00*0.86866*0.8686*0.86901*0.86848
12/12/2019 09:45:00*0.8686*0.86839*0.86883*0.86832
12/12/2019 09:50:00*0.86839*0.86807*0.86845*0.86807
12/12/2019 09:55:00*0.86807*0.86777*0.86844*0.86772
12/12/2019 10:00:00*0.86777*0.86729*0.86789*0.86677
12/12/2019 10:05:00*0.86729*0.8674*0.86792*0.86714
12/12/2019 10:10:00*0.8674*0.86813*0.86816*0.86738
12/12/2019 10:15:00*0.86813*0.86863*0.86864*0.86806
12/12/2019 10:20:00*0.86863*0.86876*0.86876*0.86837
12/12/2019 10:25:00*0.86876*0.86925*0.86933*0.86865
12/12/2019 10:30:00*0.86925*0.86942*0.86947*0.86909
12/12/2019 10:35:00*0.86942*0.8693*0.86948*0.86915
12/12/2019 10:40:00*0.8693*0.86872*0.8693*0.86872
12/12/2019 10:45:00*0.86872*0.86823*0.86874*0.86818
12/12/2019 10:50:00*0.86823*0.86828*0.8684*0.86815
12/12/2019 10:55:00*0.86828*0.86876*0.86882*0.86828
12/12/2019 11:00:00*0.86876*0.86965*0.86982*0.86876
12/12/2019 11:05:00*0.86965*0.86889*0.86966*0.86883
12/12/2019 11:10:00*0.86889*0.86899*0.86922*0.86889
12/12/2019 11:15:00*0.86899*0.86879*0.86909*0.86866
12/12/2019 11:20:00*0.86879*0.86849*0.86887*0.86846
12/12/2019 11:25:00*0.86849*0.86845*0.8686*0.86838
12/12/2019 11:30:00*0.86845*0.86866*0.86866*0.86828
12/12/2019 11:35:00*0.86866*0.86847*0.86866*0.86843
12/12/2019 11:40:00*0.86847*0.86822*0.86853*0.86815
12/12/2019 11:45:00*0.86822*0.86793*0.86833*0.86783
12/12/2019 11:50:00*0.86793*0.86796*0.86812*0.86782
12/12/2019 11:55:00*0.86796*0.86813*0.86821*0.86789
12/12/2019 12:00:00*0.86813*0.8678*0.86824*0.86777
12/12/2019 12:05:00*0.8678*0.86778*0.86792*0.8677
12/12/2019 12:10:00*0.86778*0.86771*0.8679*0.86765
12/12/2019 12:15:00*0.86771*0.86749*0.86792*0.86744
12/12/2019 12:20:00*0.86749*0.86759*0.86759*0.8671
12/12/2019 12:25:00*0.86759*0.86762*0.86769*0.86738
12/12/2019 12:30:00*0.86762*0.86754*0.86781*0.86748
12/12/2019 12:35:00*0.86754*0.86772*0.86781*0.8675
12/12/2019 12:40:00*0.86772*0.86804*0.86804*0.86765
12/12/2019 12:45:00*0.86804*0.86803*0.86814*0.8678
12/12/2019 12:50:00*0.86803*0.86798*0.86816*0.8679
12/12/2019 12:55:00*0.86798*0.86769*0.868*0.86764
12/12/2019 13:00:00*0.86769*0.86758*0.86775*0.86747
12/12/2019 13:05:00*0.86758*0.86772*0.8678*0.8675
12/12/2019 13:10:00*0.86772*0.86756*0.86777*0.86749
12/12/2019 13:15:00*0.86756*0.86759*0.86773*0.86751
12/12/2019 13:20:00*0.86759*0.86737*0.86767*0.86733
12/12/2019 13:25:00*0.86737*0.86746*0.86756*0.86735
12/12/2019 13:30:00*0.86746*0.86742*0.86757*0.86737
12/12/2019 13:35:00*0.86742*0.86732*0.86745*0.86732
12/12/2019 13:40:00*0.86732*0.86727*0.86735*0.86712
12/12/2019 13:45:00*0.86727*0.86762*0.86777*0.86715
12/12/2019 13:50:00*0.86762*0.86771*0.86772*0.86759
12/12/2019 13:55:00*0.86771*0.86772*0.86784*0.8677
12/12/2019 14:00:00*0.86772*0.8678*0.86786*0.86757
12/12/2019 14:05:00*0.8678*0.86782*0.8679*0.86772
12/12/2019 14:10:00*0.86782*0.86778*0.86788*0.86768
12/12/2019 14:15:00*0.86778*0.86767*0.86778*0.86748
12/12/2019 14:20:00*0.86767*0.86742*0.86772*0.86727
12/12/2019 14:25:00*0.86742*0.86722*0.86752*0.86722
12/12/2019 14:30:00*0.86722*0.86707*0.86727*0.86682
12/12/2019 14:35:00*0.86707*0.86747*0.8677*0.86688
12/12/2019 14:40:00*0.86747*0.86752*0.86782*0.86737
12/12/2019 14:45:00*0.86752*0.86734*0.86752*0.86707
12/12/2019 14:50:00*0.86734*0.86764*0.86771*0.8672
12/12/2019 14:55:00*0.86764*0.86782*0.86791*0.86751
12/12/2019 15:00:00*0.86782*0.86746*0.86785*0.86745
12/12/2019 15:05:00*0.86746*0.86767*0.86769*0.86737
12/12/2019 15:10:00*0.86767*0.86835*0.86836*0.86764
12/12/2019 15:15:00*0.86835*0.86839*0.8685*0.8683
12/12/2019 15:20:00*0.86839*0.86865*0.86865*0.8683
12/12/2019 15:25:00*0.86865*0.86864*0.86894*0.86857
12/12/2019 15:30:00*0.86864*0.86903*0.86903*0.86864
12/12/2019 15:35:00*0.86903*0.86899*0.86919*0.8688
12/12/2019 15:40:00*0.86899*0.86966*0.86967*0.86899
12/12/2019 15:45:00*0.86966*0.86956*0.86966*0.86946
12/12/2019 15:50:00*0.86956*0.86952*0.86961*0.86941
12/12/2019 15:55:00*0.86952*0.86949*0.86958*0.86937
12/12/2019 16:00:00*0.86949*0.86941*0.86977*0.86927
12/12/2019 16:05:00*0.86941*0.86895*0.86943*0.86893
12/12/2019 16:10:00*0.86895*0.86909*0.86911*0.8688
12/12/2019 16:15:00*0.86909*0.86934*0.86937*0.86903
12/12/2019 16:20:00*0.86934*0.86957*0.86969*0.86922
12/12/2019 16:25:00*0.86957*0.86949*0.86958*0.86932
12/12/2019 16:30:00*0.86949*0.86976*0.86987*0.86948
12/12/2019 16:35:00*0.86976*0.86976*0.86993*0.86962
12/12/2019 16:40:00*0.86976*0.87018*0.87025*0.86975
12/12/2019 16:45:00*0.87018*0.87023*0.87039*0.87014
12/12/2019 16:50:00*0.87023*0.87013*0.87024*0.86997
12/12/2019 16:55:00*0.87013*0.86985*0.87013*0.86962
12/12/2019 17:00:00*0.86985*0.86937*0.86992*0.86919
