12/10/2019 17:05:00*0.86567*0.86527*0.86577*0.86456
12/10/2019 17:10:00*0.86527*0.86527*0.86533*0.86513
12/10/2019 17:15:00*0.86527*0.86575*0.86581*0.86522
12/10/2019 17:20:00*0.86575*0.86571*0.86578*0.86555
12/10/2019 17:25:00*0.86571*0.86574*0.86576*0.86566
12/10/2019 17:30:00*0.86574*0.86563*0.86582*0.86555
12/10/2019 17:35:00*0.86563*0.86554*0.86564*0.86553
12/10/2019 17:40:00*0.86554*0.86505*0.86554*0.86498
12/10/2019 17:45:00*0.86505*0.86525*0.86526*0.8649
12/10/2019 17:50:00*0.86525*0.86531*0.86545*0.86523
12/10/2019 17:55:00*0.86531*0.86487*0.86531*0.86487
12/10/2019 18:00:00*0.86487*0.86498*0.86507*0.86487
12/10/2019 18:05:00*0.86498*0.86536*0.86542*0.86482
12/10/2019 18:10:00*0.86536*0.86539*0.86547*0.8653
12/10/2019 18:15:00*0.86539*0.8655*0.86554*0.86539
12/10/2019 18:20:00*0.8655*0.86561*0.86563*0.86547
12/10/2019 18:25:00*0.86561*0.86574*0.8658*0.8656
12/10/2019 18:30:00*0.86574*0.86567*0.8658*0.86562
12/10/2019 18:35:00*0.86567*0.86557*0.86571*0.86543
12/10/2019 18:40:00*0.86557*0.86587*0.86598*0.86557
12/10/2019 18:45:00*0.86587*0.86572*0.86593*0.86571
12/10/2019 18:50:00*0.86572*0.86596*0.86597*0.86568
12/10/2019 18:55:00*0.86596*0.8657*0.86597*0.8657
12/10/2019 19:00:00*0.8657*0.86577*0.86587*0.86562
12/10/2019 19:05:00*0.86577*0.86707*0.8673*0.86568
12/10/2019 19:10:00*0.86707*0.8668*0.86724*0.86672
12/10/2019 19:15:00*0.8668*0.86699*0.86702*0.86672
12/10/2019 19:20:00*0.86699*0.86684*0.86721*0.86647
12/10/2019 19:25:00*0.86684*0.86643*0.86687*0.86612
12/10/2019 19:30:00*0.86643*0.86627*0.86673*0.86627
12/10/2019 19:35:00*0.86627*0.86535*0.86632*0.86527
12/10/2019 19:40:00*0.86535*0.86494*0.8655*0.86458
12/10/2019 19:45:00*0.86494*0.86517*0.86532*0.86494
12/10/2019 19:50:00*0.86517*0.86537*0.86541*0.86512
12/10/2019 19:55:00*0.86537*0.86545*0.86552*0.86534
12/10/2019 20:00:00*0.86545*0.8655*0.86551*0.86528
12/10/2019 20:05:00*0.8655*0.86523*0.8655*0.86517
12/10/2019 20:10:00*0.86523*0.86493*0.86531*0.86487
12/10/2019 20:15:00*0.86493*0.86477*0.86525*0.86477
12/10/2019 20:20:00*0.86477*0.86487*0.86494*0.86452
12/10/2019 20:25:00*0.86487*0.86482*0.86502*0.86477
12/10/2019 20:30:00*0.86482*0.86447*0.86482*0.86442
12/10/2019 20:35:00*0.86447*0.86411*0.86456*0.86382
12/10/2019 20:40:00*0.86411*0.86388*0.86412*0.86383
12/10/2019 20:45:00*0.86388*0.86403*0.86403*0.86387
12/10/2019 20:50:00*0.86403*0.86412*0.86416*0.86399
12/10/2019 20:55:00*0.86412*0.86412*0.86417*0.86402
12/10/2019 21:00:00*0.86412*0.86417*0.8642*0.8641
12/10/2019 21:05:00*0.86417*0.86402*0.86417*0.86393
12/10/2019 21:10:00*0.86402*0.86393*0.86402*0.86387
12/10/2019 21:15:00*0.86393*0.86393*0.86418*0.86392
12/10/2019 21:20:00*0.86393*0.86338*0.86395*0.86323
12/10/2019 21:25:00*0.86338*0.86356*0.86361*0.86333
12/10/2019 21:30:00*0.86356*0.86352*0.86362*0.86319
12/10/2019 21:35:00*0.86352*0.86347*0.86362*0.86345
12/10/2019 21:40:00*0.86347*0.86337*0.86348*0.86322
12/10/2019 21:45:00*0.86337*0.86337*0.86343*0.86332
12/10/2019 21:50:00*0.86337*0.86356*0.86356*0.86332
12/10/2019 21:55:00*0.86356*0.86359*0.8636*0.86354
12/10/2019 22:00:00*0.86359*0.86364*0.86382*0.8635
12/10/2019 22:05:00*0.86364*0.86367*0.86374*0.86361
12/10/2019 22:10:00*0.86367*0.86377*0.86377*0.86361
12/10/2019 22:15:00*0.86377*0.86372*0.86379*0.86367
12/10/2019 22:20:00*0.86372*0.86347*0.86376*0.86342
12/10/2019 22:25:00*0.86347*0.86373*0.86373*0.86347
12/10/2019 22:30:00*0.86373*0.86365*0.8638*0.86365
12/10/2019 22:35:00*0.86365*0.86356*0.8637*0.86349
12/10/2019 22:40:00*0.86356*0.86343*0.86357*0.86339
12/10/2019 22:45:00*0.86343*0.86334*0.86347*0.86327
12/10/2019 22:50:00*0.86334*0.86332*0.86349*0.86327
12/10/2019 22:55:00*0.86332*0.86345*0.86351*0.86329
12/10/2019 23:00:00*0.86345*0.86337*0.86347*0.86332
12/10/2019 23:05:00*0.86337*0.86322*0.86337*0.86312
12/10/2019 23:10:00*0.86322*0.86333*0.86351*0.86318
12/10/2019 23:15:00*0.86333*0.86332*0.86336*0.86319
12/10/2019 23:20:00*0.86332*0.86363*0.86363*0.86322
12/10/2019 23:25:00*0.86363*0.86337*0.86363*0.86334
12/10/2019 23:30:00*0.86337*0.86335*0.86344*0.86329
12/10/2019 23:35:00*0.86335*0.86352*0.86354*0.86332
12/10/2019 23:40:00*0.86352*0.86362*0.86365*0.86347
12/10/2019 23:45:00*0.86362*0.86367*0.86367*0.86351
12/10/2019 23:50:00*0.86367*0.86367*0.8637*0.86362
12/10/2019 23:55:00*0.86367*0.86367*0.86368*0.86353
12/11/2019 00:00:00*0.86367*0.86369*0.86374*0.86366
12/11/2019 00:05:00*0.86369*0.86372*0.86372*0.86357
12/11/2019 00:10:00*0.86372*0.86362*0.86377*0.86357
12/11/2019 00:15:00*0.86362*0.86357*0.86362*0.86352
12/11/2019 00:20:00*0.86357*0.86352*0.86357*0.86343
12/11/2019 00:25:00*0.86352*0.86367*0.86369*0.86347
12/11/2019 00:30:00*0.86367*0.86352*0.8637*0.86352
12/11/2019 00:35:00*0.86352*0.86347*0.86352*0.86339
12/11/2019 00:40:00*0.86347*0.86337*0.86347*0.86331
12/11/2019 00:45:00*0.86337*0.86342*0.86342*0.86328
12/11/2019 00:50:00*0.86342*0.86342*0.86342*0.86337
12/11/2019 00:55:00*0.86342*0.86332*0.86342*0.86327
12/11/2019 01:00:00*0.86332*0.86337*0.86342*0.86322
12/11/2019 01:05:00*0.86337*0.86347*0.86357*0.86331
12/11/2019 01:10:00*0.86347*0.86347*0.86352*0.86337
12/11/2019 01:15:00*0.86347*0.86357*0.86359*0.86332
12/11/2019 01:20:00*0.86357*0.86364*0.86364*0.86345
12/11/2019 01:25:00*0.86364*0.86367*0.86372*0.86357
12/11/2019 01:30:00*0.86367*0.86372*0.86377*0.86364
12/11/2019 01:35:00*0.86372*0.86373*0.86374*0.86358
12/11/2019 01:40:00*0.86373*0.86365*0.86373*0.86357
12/11/2019 01:45:00*0.86365*0.86357*0.86367*0.86342
12/11/2019 01:50:00*0.86357*0.86342*0.86359*0.86342
12/11/2019 01:55:00*0.86342*0.86341*0.86348*0.86337
12/11/2019 02:00:00*0.86341*0.86342*0.86354*0.8634
12/11/2019 02:05:00*0.86342*0.86353*0.86362*0.86342
12/11/2019 02:10:00*0.86353*0.86357*0.86358*0.86348
12/11/2019 02:15:00*0.86357*0.86354*0.86359*0.86342
12/11/2019 02:20:00*0.86354*0.86374*0.86376*0.86349
12/11/2019 02:25:00*0.86374*0.86417*0.86417*0.86374
12/11/2019 02:30:00*0.86417*0.86447*0.8645*0.86403
12/11/2019 02:35:00*0.86447*0.86453*0.86454*0.86433
12/11/2019 02:40:00*0.86453*0.86437*0.86453*0.86436
12/11/2019 02:45:00*0.86437*0.86427*0.86437*0.86423
12/11/2019 02:50:00*0.86427*0.86428*0.8643*0.86418
12/11/2019 02:55:00*0.86428*0.86413*0.86438*0.8641
12/11/2019 03:00:00*0.86413*0.86438*0.86439*0.86412
12/11/2019 03:05:00*0.86438*0.86449*0.86462*0.86421
12/11/2019 03:10:00*0.86449*0.86476*0.8648*0.86449
12/11/2019 03:15:00*0.86476*0.86498*0.865*0.86475
12/11/2019 03:20:00*0.86498*0.86467*0.86502*0.86458
12/11/2019 03:25:00*0.86467*0.86477*0.8649*0.86467
12/11/2019 03:30:00*0.86477*0.86467*0.8648*0.8645
12/11/2019 03:35:00*0.86467*0.86463*0.8647*0.86449
12/11/2019 03:40:00*0.86463*0.86452*0.86464*0.86442
12/11/2019 03:45:00*0.86452*0.86432*0.86457*0.86425
12/11/2019 03:50:00*0.86432*0.86432*0.86437*0.86427
12/11/2019 03:55:00*0.86432*0.8644*0.86447*0.86422
12/11/2019 04:00:00*0.8644*0.86437*0.86442*0.86429
12/11/2019 04:05:00*0.86437*0.86444*0.86447*0.86425
12/11/2019 04:10:00*0.86444*0.8646*0.86464*0.86442
12/11/2019 04:15:00*0.8646*0.8648*0.86482*0.86459
12/11/2019 04:20:00*0.8648*0.86461*0.8648*0.86459
12/11/2019 04:25:00*0.86461*0.86469*0.86476*0.86457
12/11/2019 04:30:00*0.86469*0.86474*0.86482*0.86458
12/11/2019 04:35:00*0.86474*0.86472*0.86487*0.86471
12/11/2019 04:40:00*0.86472*0.86488*0.86495*0.86471
12/11/2019 04:45:00*0.86488*0.86549*0.8655*0.86488
12/11/2019 04:50:00*0.86549*0.86574*0.86586*0.86541
12/11/2019 04:55:00*0.86574*0.86577*0.86586*0.86568
12/11/2019 05:00:00*0.86577*0.86581*0.86603*0.86566
12/11/2019 05:05:00*0.86581*0.86584*0.86602*0.86577
12/11/2019 05:10:00*0.86584*0.86601*0.86611*0.86584
12/11/2019 05:15:00*0.86601*0.86593*0.86603*0.86571
12/11/2019 05:20:00*0.86593*0.86582*0.86608*0.86582
12/11/2019 05:25:00*0.86582*0.86608*0.86613*0.86579
12/11/2019 05:30:00*0.86608*0.86608*0.86618*0.86606
12/11/2019 05:35:00*0.86608*0.86614*0.86619*0.86607
12/11/2019 05:40:00*0.86614*0.86599*0.86617*0.86598
12/11/2019 05:45:00*0.86599*0.86627*0.86627*0.86592
12/11/2019 05:50:00*0.86627*0.86637*0.86638*0.86622
12/11/2019 05:55:00*0.86637*0.86599*0.86644*0.86598
12/11/2019 06:00:00*0.86599*0.86621*0.86625*0.86587
12/11/2019 06:05:00*0.86621*0.86628*0.8664*0.8662
12/11/2019 06:10:00*0.86628*0.8665*0.86651*0.86616
12/11/2019 06:15:00*0.8665*0.86662*0.86673*0.8663
12/11/2019 06:20:00*0.86662*0.86641*0.86662*0.86639
12/11/2019 06:25:00*0.86641*0.86627*0.86649*0.86617
12/11/2019 06:30:00*0.86627*0.86622*0.86632*0.86621
12/11/2019 06:35:00*0.86622*0.86642*0.86644*0.86613
12/11/2019 06:40:00*0.86642*0.86624*0.86644*0.86622
12/11/2019 06:45:00*0.86624*0.8664*0.86642*0.86623
12/11/2019 06:50:00*0.8664*0.86641*0.86645*0.86638
12/11/2019 06:55:00*0.86641*0.86627*0.86646*0.86626
12/11/2019 07:00:00*0.86627*0.86631*0.8664*0.86623
12/11/2019 07:05:00*0.86631*0.86637*0.86641*0.86617
12/11/2019 07:10:00*0.86637*0.86654*0.86655*0.86637
12/11/2019 07:15:00*0.86654*0.86644*0.86665*0.86632
12/11/2019 07:20:00*0.86644*0.86652*0.86671*0.86639
12/11/2019 07:25:00*0.86652*0.86649*0.86661*0.86643
12/11/2019 07:30:00*0.86649*0.86632*0.86655*0.86632
12/11/2019 07:35:00*0.86632*0.86642*0.86653*0.86632
12/11/2019 07:40:00*0.86642*0.86647*0.86657*0.86638
12/11/2019 07:45:00*0.86647*0.86637*0.86647*0.86631
12/11/2019 07:50:00*0.86637*0.8662*0.86637*0.86619
12/11/2019 07:55:00*0.8662*0.8661*0.86626*0.86607
12/11/2019 08:00:00*0.8661*0.86627*0.86627*0.866
12/11/2019 08:05:00*0.86627*0.86625*0.86628*0.86615
12/11/2019 08:10:00*0.86625*0.86607*0.86634*0.86604
12/11/2019 08:15:00*0.86607*0.86619*0.86623*0.86603
12/11/2019 08:20:00*0.86619*0.86634*0.86654*0.86619
12/11/2019 08:25:00*0.86634*0.86673*0.86678*0.8663
12/11/2019 08:30:00*0.86673*0.86657*0.86725*0.86647
12/11/2019 08:35:00*0.86657*0.86672*0.86705*0.86656
12/11/2019 08:40:00*0.86672*0.86667*0.86689*0.86658
12/11/2019 08:45:00*0.86667*0.867*0.8671*0.86667
12/11/2019 08:50:00*0.867*0.86723*0.86728*0.86699
12/11/2019 08:55:00*0.86723*0.86701*0.86745*0.86701
12/11/2019 09:00:00*0.86701*0.86688*0.86701*0.86682
12/11/2019 09:05:00*0.86688*0.86721*0.86728*0.86688
12/11/2019 09:10:00*0.86721*0.86722*0.86728*0.86708
12/11/2019 09:15:00*0.86722*0.86758*0.86765*0.86722
12/11/2019 09:20:00*0.86758*0.86753*0.86767*0.86737
12/11/2019 09:25:00*0.86753*0.8675*0.86786*0.86742
12/11/2019 09:30:00*0.8675*0.86751*0.86751*0.86727
12/11/2019 09:35:00*0.86751*0.86744*0.86752*0.86722
12/11/2019 09:40:00*0.86744*0.86722*0.86747*0.86712
12/11/2019 09:45:00*0.86722*0.86725*0.86748*0.86702
12/11/2019 09:50:00*0.86725*0.8672*0.86747*0.86718
12/11/2019 09:55:00*0.8672*0.86722*0.86737*0.86697
12/11/2019 10:00:00*0.86722*0.86661*0.86723*0.86647
12/11/2019 10:05:00*0.86661*0.86674*0.86675*0.86644
12/11/2019 10:10:00*0.86674*0.86674*0.8668*0.86657
12/11/2019 10:15:00*0.86674*0.86677*0.86693*0.8667
12/11/2019 10:20:00*0.86677*0.86628*0.86681*0.86628
12/11/2019 10:25:00*0.86628*0.86665*0.86666*0.86627
12/11/2019 10:30:00*0.86665*0.86726*0.86726*0.86663
12/11/2019 10:35:00*0.86726*0.86737*0.86773*0.86716
12/11/2019 10:40:00*0.86737*0.86723*0.86743*0.86723
12/11/2019 10:45:00*0.86723*0.86739*0.86748*0.86723
12/11/2019 10:50:00*0.86739*0.86752*0.86775*0.86735
12/11/2019 10:55:00*0.86752*0.86753*0.86765*0.86742
12/11/2019 11:00:00*0.86753*0.86718*0.86753*0.86672
12/11/2019 11:05:00*0.86718*0.86721*0.86746*0.86706
12/11/2019 11:10:00*0.86721*0.8671*0.86726*0.867
12/11/2019 11:15:00*0.8671*0.86727*0.86732*0.86709
12/11/2019 11:20:00*0.86727*0.86761*0.86777*0.86727
12/11/2019 11:25:00*0.86761*0.8673*0.86774*0.86717
12/11/2019 11:30:00*0.8673*0.86802*0.86802*0.86722
12/11/2019 11:35:00*0.86802*0.86778*0.86802*0.86759
12/11/2019 11:40:00*0.86778*0.86752*0.86779*0.86738
12/11/2019 11:45:00*0.86752*0.86748*0.86755*0.86734
12/11/2019 11:50:00*0.86748*0.86721*0.86753*0.86719
12/11/2019 11:55:00*0.86721*0.86721*0.86727*0.86714
12/11/2019 12:00:00*0.86721*0.86702*0.86721*0.86702
12/11/2019 12:05:00*0.86702*0.86725*0.86733*0.86692
12/11/2019 12:10:00*0.86725*0.86691*0.86736*0.86689
12/11/2019 12:15:00*0.86691*0.86698*0.86711*0.86668
12/11/2019 12:20:00*0.86698*0.86687*0.86702*0.86673
12/11/2019 12:25:00*0.86687*0.86682*0.867*0.86682
12/11/2019 12:30:00*0.86682*0.86676*0.86687*0.86673
12/11/2019 12:35:00*0.86676*0.86679*0.86687*0.86672
12/11/2019 12:40:00*0.86679*0.86662*0.86679*0.86658
12/11/2019 12:45:00*0.86662*0.86662*0.86667*0.86643
12/11/2019 12:50:00*0.86662*0.86623*0.86662*0.86616
12/11/2019 12:55:00*0.86623*0.86607*0.86632*0.86607
12/11/2019 13:00:00*0.86607*0.866*0.86612*0.86591
12/11/2019 13:05:00*0.866*0.86613*0.86613*0.86591
12/11/2019 13:10:00*0.86613*0.86617*0.86626*0.86597
12/11/2019 13:15:00*0.86617*0.86572*0.86617*0.86568
12/11/2019 13:20:00*0.86572*0.8657*0.86577*0.86567
12/11/2019 13:25:00*0.8657*0.86587*0.86587*0.86567
12/11/2019 13:30:00*0.86587*0.86582*0.86587*0.86562
12/11/2019 13:35:00*0.86582*0.86592*0.86592*0.86573
12/11/2019 13:40:00*0.86592*0.86597*0.86603*0.86587
12/11/2019 13:45:00*0.86597*0.86618*0.86623*0.86597
12/11/2019 13:50:00*0.86618*0.86612*0.8663*0.86605
12/11/2019 13:55:00*0.86612*0.86636*0.86645*0.86609
12/11/2019 14:00:00*0.86636*0.86632*0.86678*0.86618
12/11/2019 14:05:00*0.86632*0.86623*0.86633*0.86577
12/11/2019 14:10:00*0.86623*0.86612*0.86625*0.86582
12/11/2019 14:15:00*0.86612*0.86597*0.86642*0.8658
12/11/2019 14:20:00*0.86597*0.86735*0.86735*0.86595
12/11/2019 14:25:00*0.86735*0.86703*0.86742*0.86693
12/11/2019 14:30:00*0.86703*0.86693*0.8671*0.86679
12/11/2019 14:35:00*0.86693*0.86698*0.86707*0.86681
12/11/2019 14:40:00*0.86698*0.86695*0.86713*0.86689
12/11/2019 14:45:00*0.86695*0.8672*0.86739*0.86682
12/11/2019 14:50:00*0.8672*0.86777*0.86778*0.86717
12/11/2019 14:55:00*0.86777*0.86827*0.86853*0.86775
12/11/2019 15:00:00*0.86827*0.86905*0.86916*0.8682
12/11/2019 15:05:00*0.86905*0.86865*0.86905*0.86859
12/11/2019 15:10:00*0.86865*0.86901*0.86901*0.86834
12/11/2019 15:15:00*0.86901*0.86852*0.86911*0.86849
12/11/2019 15:20:00*0.86852*0.86752*0.86863*0.86747
12/11/2019 15:25:00*0.86752*0.86712*0.86755*0.86702
12/11/2019 15:30:00*0.86712*0.86712*0.86739*0.86708
12/11/2019 15:35:00*0.86712*0.86713*0.86724*0.86707
12/11/2019 15:40:00*0.86713*0.8673*0.86736*0.86711
12/11/2019 15:45:00*0.8673*0.86727*0.8673*0.86703
12/11/2019 15:50:00*0.86727*0.86737*0.86745*0.86727
12/11/2019 15:55:00*0.86737*0.86751*0.86754*0.86737
12/11/2019 16:00:00*0.86751*0.86804*0.86806*0.86744
12/11/2019 16:05:00*0.86804*0.86798*0.86806*0.86777
12/11/2019 16:10:00*0.86798*0.86785*0.86802*0.86785
12/11/2019 16:15:00*0.86785*0.86792*0.86796*0.86785
12/11/2019 16:20:00*0.86792*0.86803*0.86807*0.86779
12/11/2019 16:25:00*0.86803*0.86747*0.86808*0.86746
12/11/2019 16:30:00*0.86747*0.86723*0.86747*0.86717
12/11/2019 16:35:00*0.86723*0.86718*0.86728*0.86717
12/11/2019 16:40:00*0.86718*0.86722*0.86725*0.86712
12/11/2019 16:45:00*0.86722*0.86732*0.86738*0.86717
12/11/2019 16:50:00*0.86732*0.86727*0.8675*0.86725
12/11/2019 16:55:00*0.86727*0.86743*0.86745*0.86712
12/11/2019 17:00:00*0.86743*0.86732*0.86743*0.86707
