12/09/2019 17:05:00*0.86662*0.86647*0.86672*0.86605
12/09/2019 17:10:00*0.86647*0.86615*0.86653*0.86607
12/09/2019 17:15:00*0.86615*0.86626*0.86629*0.86601
12/09/2019 17:20:00*0.86626*0.86618*0.86634*0.86601
12/09/2019 17:25:00*0.86618*0.8663*0.86631*0.86618
12/09/2019 17:30:00*0.8663*0.866*0.8663*0.86594
12/09/2019 17:35:00*0.866*0.86611*0.86614*0.866
12/09/2019 17:40:00*0.86611*0.86615*0.86619*0.86598
12/09/2019 17:45:00*0.86615*0.8658*0.86617*0.86549
12/09/2019 17:50:00*0.8658*0.86569*0.86586*0.86549
12/09/2019 17:55:00*0.86569*0.86592*0.86594*0.86569
12/09/2019 18:00:00*0.86592*0.86626*0.86629*0.86585
12/09/2019 18:05:00*0.86626*0.86641*0.86642*0.86602
12/09/2019 18:10:00*0.86641*0.86638*0.86642*0.86628
12/09/2019 18:15:00*0.86638*0.8666*0.8666*0.86638
12/09/2019 18:20:00*0.8666*0.86647*0.86661*0.86645
12/09/2019 18:25:00*0.86647*0.86633*0.86648*0.86632
12/09/2019 18:30:00*0.86633*0.86649*0.86649*0.86632
12/09/2019 18:35:00*0.86649*0.8664*0.86649*0.86633
12/09/2019 18:40:00*0.8664*0.8663*0.86643*0.86623
12/09/2019 18:45:00*0.8663*0.8662*0.86639*0.8662
12/09/2019 18:50:00*0.8662*0.86657*0.86658*0.8662
12/09/2019 18:55:00*0.86657*0.86662*0.86681*0.86657
12/09/2019 19:00:00*0.86662*0.86671*0.86671*0.86654
12/09/2019 19:05:00*0.86671*0.86668*0.86697*0.86662
12/09/2019 19:10:00*0.86668*0.86692*0.86698*0.86662
12/09/2019 19:15:00*0.86692*0.86699*0.86704*0.8669
12/09/2019 19:20:00*0.86699*0.86707*0.86712*0.86696
12/09/2019 19:25:00*0.86707*0.86694*0.86712*0.86677
12/09/2019 19:30:00*0.86694*0.86686*0.86694*0.86671
12/09/2019 19:35:00*0.86686*0.86729*0.86749*0.86684
12/09/2019 19:40:00*0.86729*0.86741*0.86744*0.86726
12/09/2019 19:45:00*0.86741*0.86751*0.86753*0.8674
12/09/2019 19:50:00*0.86751*0.86744*0.86752*0.86742
12/09/2019 19:55:00*0.86744*0.86769*0.86769*0.86742
12/09/2019 20:00:00*0.86769*0.86707*0.86769*0.86707
12/09/2019 20:05:00*0.86707*0.86708*0.86714*0.86697
12/09/2019 20:10:00*0.86708*0.86704*0.86722*0.86698
12/09/2019 20:15:00*0.86704*0.86712*0.86715*0.86689
12/09/2019 20:20:00*0.86712*0.86717*0.86719*0.86702
12/09/2019 20:25:00*0.86717*0.8673*0.86731*0.86713
12/09/2019 20:30:00*0.8673*0.86733*0.86736*0.86719
12/09/2019 20:35:00*0.86733*0.86757*0.8677*0.86733
12/09/2019 20:40:00*0.86757*0.86758*0.86772*0.86748
12/09/2019 20:45:00*0.86758*0.86764*0.86772*0.86753
12/09/2019 20:50:00*0.86764*0.86777*0.8678*0.86764
12/09/2019 20:55:00*0.86777*0.86762*0.86782*0.86738
12/09/2019 21:00:00*0.86762*0.86762*0.86772*0.86757
12/09/2019 21:05:00*0.86762*0.86757*0.86773*0.86748
12/09/2019 21:10:00*0.86757*0.86777*0.86777*0.86752
12/09/2019 21:15:00*0.86777*0.86815*0.86816*0.86772
12/09/2019 21:20:00*0.86815*0.86847*0.86847*0.86812
12/09/2019 21:25:00*0.86847*0.86862*0.86877*0.86821
12/09/2019 21:30:00*0.86862*0.86847*0.86869*0.86842
12/09/2019 21:35:00*0.86847*0.86833*0.86847*0.86827
12/09/2019 21:40:00*0.86833*0.8683*0.86844*0.86819
12/09/2019 21:45:00*0.8683*0.86819*0.86839*0.86807
12/09/2019 21:50:00*0.86819*0.86814*0.86828*0.86805
12/09/2019 21:55:00*0.86814*0.86818*0.86825*0.86802
12/09/2019 22:00:00*0.86818*0.86849*0.86851*0.86814
12/09/2019 22:05:00*0.86849*0.86857*0.86868*0.86836
12/09/2019 22:10:00*0.86857*0.86852*0.8686*0.86843
12/09/2019 22:15:00*0.86852*0.86864*0.86878*0.86837
12/09/2019 22:20:00*0.86864*0.86857*0.86868*0.86857
12/09/2019 22:25:00*0.86857*0.86857*0.86857*0.86844
12/09/2019 22:30:00*0.86857*0.86838*0.86857*0.86837
12/09/2019 22:35:00*0.86838*0.86837*0.86846*0.86823
12/09/2019 22:40:00*0.86837*0.86845*0.86847*0.86822
12/09/2019 22:45:00*0.86845*0.86847*0.86852*0.86829
12/09/2019 22:50:00*0.86847*0.86846*0.86854*0.8684
12/09/2019 22:55:00*0.86846*0.86823*0.86846*0.86822
12/09/2019 23:00:00*0.86823*0.86849*0.86852*0.8682
12/09/2019 23:05:00*0.86849*0.86859*0.86865*0.86849
12/09/2019 23:10:00*0.86859*0.86862*0.86863*0.86856
12/09/2019 23:15:00*0.86862*0.86812*0.86864*0.86812
12/09/2019 23:20:00*0.86812*0.86807*0.86812*0.86802
12/09/2019 23:25:00*0.86807*0.86795*0.86807*0.86792
12/09/2019 23:30:00*0.86795*0.86792*0.86797*0.86791
12/09/2019 23:35:00*0.86792*0.86797*0.86797*0.86787
12/09/2019 23:40:00*0.86797*0.86797*0.86798*0.86785
12/09/2019 23:45:00*0.86797*0.86802*0.86802*0.86787
12/09/2019 23:50:00*0.86802*0.86804*0.86808*0.86797
12/09/2019 23:55:00*0.86804*0.86802*0.86807*0.86797
12/10/2019 00:00:00*0.86802*0.86787*0.86807*0.86782
12/10/2019 00:05:00*0.86787*0.86771*0.86787*0.86768
12/10/2019 00:10:00*0.86771*0.86792*0.86798*0.8677
12/10/2019 00:15:00*0.86792*0.86763*0.86792*0.86759
12/10/2019 00:20:00*0.86763*0.86752*0.86768*0.86752
12/10/2019 00:25:00*0.86752*0.86764*0.86766*0.86743
12/10/2019 00:30:00*0.86764*0.86758*0.86779*0.86757
12/10/2019 00:35:00*0.86758*0.8675*0.86773*0.86747
12/10/2019 00:40:00*0.8675*0.86742*0.8676*0.86735
12/10/2019 00:45:00*0.86742*0.86752*0.86753*0.86737
12/10/2019 00:50:00*0.86752*0.86752*0.86758*0.86747
12/10/2019 00:55:00*0.86752*0.86777*0.86778*0.86747
12/10/2019 01:00:00*0.86777*0.86802*0.86805*0.86777
12/10/2019 01:05:00*0.86802*0.86787*0.86816*0.86787
12/10/2019 01:10:00*0.86787*0.86787*0.86803*0.86782
12/10/2019 01:15:00*0.86787*0.86798*0.86802*0.86777
12/10/2019 01:20:00*0.86798*0.86819*0.86825*0.86797
12/10/2019 01:25:00*0.86819*0.86831*0.86849*0.86819
12/10/2019 01:30:00*0.86831*0.86827*0.86833*0.86823
12/10/2019 01:35:00*0.86827*0.86823*0.86829*0.86809
12/10/2019 01:40:00*0.86823*0.86812*0.86823*0.86801
12/10/2019 01:45:00*0.86812*0.86812*0.86816*0.86802
12/10/2019 01:50:00*0.86812*0.86818*0.8683*0.86807
12/10/2019 01:55:00*0.86818*0.86817*0.86826*0.86812
12/10/2019 02:00:00*0.86817*0.86826*0.86827*0.86807
12/10/2019 02:05:00*0.86826*0.86822*0.86837*0.86817
12/10/2019 02:10:00*0.86822*0.86817*0.86825*0.86801
12/10/2019 02:15:00*0.86817*0.86841*0.86844*0.86815
12/10/2019 02:20:00*0.86841*0.8683*0.86846*0.86824
12/10/2019 02:25:00*0.8683*0.86845*0.86845*0.8683
12/10/2019 02:30:00*0.86845*0.86837*0.86852*0.86836
12/10/2019 02:35:00*0.86837*0.86802*0.86837*0.86787
12/10/2019 02:40:00*0.86802*0.86802*0.86808*0.86794
12/10/2019 02:45:00*0.86802*0.86802*0.86807*0.868
12/10/2019 02:50:00*0.86802*0.86802*0.86807*0.86789
12/10/2019 02:55:00*0.86802*0.86804*0.8681*0.86782
12/10/2019 03:00:00*0.86804*0.86809*0.86812*0.86792
12/10/2019 03:05:00*0.86809*0.86781*0.86809*0.86761
12/10/2019 03:10:00*0.86781*0.86786*0.86811*0.86776
12/10/2019 03:15:00*0.86786*0.86804*0.86811*0.86781
12/10/2019 03:20:00*0.86804*0.86792*0.86805*0.86781
12/10/2019 03:25:00*0.86792*0.86747*0.86792*0.86747
12/10/2019 03:30:00*0.86747*0.86734*0.86755*0.86718
12/10/2019 03:35:00*0.86734*0.86702*0.86734*0.867
12/10/2019 03:40:00*0.86702*0.86733*0.86748*0.86701
12/10/2019 03:45:00*0.86733*0.86699*0.86736*0.86692
12/10/2019 03:50:00*0.86699*0.86692*0.86725*0.8669
12/10/2019 03:55:00*0.86692*0.86693*0.86705*0.86688
12/10/2019 04:00:00*0.86693*0.86712*0.86713*0.86692
12/10/2019 04:05:00*0.86712*0.86713*0.86736*0.86712
12/10/2019 04:10:00*0.86713*0.86709*0.86722*0.86699
12/10/2019 04:15:00*0.86709*0.8667*0.86709*0.86669
12/10/2019 04:20:00*0.8667*0.8667*0.86691*0.86668
12/10/2019 04:25:00*0.8667*0.86642*0.86693*0.86638
12/10/2019 04:30:00*0.86642*0.86632*0.86654*0.86607
12/10/2019 04:35:00*0.86632*0.86677*0.86678*0.86628
12/10/2019 04:40:00*0.86677*0.86637*0.86682*0.86637
12/10/2019 04:45:00*0.86637*0.86623*0.8664*0.86612
12/10/2019 04:50:00*0.86623*0.86637*0.86641*0.86614
12/10/2019 04:55:00*0.86637*0.86632*0.86647*0.86624
12/10/2019 05:00:00*0.86632*0.8664*0.86647*0.8662
12/10/2019 05:05:00*0.8664*0.86644*0.86652*0.86627
12/10/2019 05:10:00*0.86644*0.86656*0.86667*0.86643
12/10/2019 05:15:00*0.86656*0.86604*0.86666*0.86604
12/10/2019 05:20:00*0.86604*0.86583*0.86611*0.86571
12/10/2019 05:25:00*0.86583*0.86611*0.86612*0.86578
12/10/2019 05:30:00*0.86611*0.8661*0.86611*0.86592
12/10/2019 05:35:00*0.8661*0.86645*0.86645*0.86608
12/10/2019 05:40:00*0.86645*0.86642*0.86646*0.86632
12/10/2019 05:45:00*0.86642*0.86639*0.86651*0.86624
12/10/2019 05:50:00*0.86639*0.86632*0.86652*0.86628
12/10/2019 05:55:00*0.86632*0.86625*0.86643*0.86622
12/10/2019 06:00:00*0.86625*0.86627*0.86639*0.86606
12/10/2019 06:05:00*0.86627*0.86608*0.86638*0.86605
12/10/2019 06:10:00*0.86608*0.86567*0.86623*0.86558
12/10/2019 06:15:00*0.86567*0.86612*0.86617*0.86567
12/10/2019 06:20:00*0.86612*0.86617*0.86633*0.86612
12/10/2019 06:25:00*0.86617*0.86613*0.86617*0.86602
12/10/2019 06:30:00*0.86613*0.86602*0.86622*0.86587
12/10/2019 06:35:00*0.86602*0.86581*0.86605*0.86578
12/10/2019 06:40:00*0.86581*0.86597*0.8661*0.86581
12/10/2019 06:45:00*0.86597*0.86612*0.86616*0.86589
12/10/2019 06:50:00*0.86612*0.86642*0.86644*0.86611
12/10/2019 06:55:00*0.86642*0.86648*0.86663*0.86642
12/10/2019 07:00:00*0.86648*0.86654*0.86665*0.86648
12/10/2019 07:05:00*0.86654*0.86657*0.86663*0.86647
12/10/2019 07:10:00*0.86657*0.86627*0.86661*0.86626
12/10/2019 07:15:00*0.86627*0.86638*0.86638*0.86614
12/10/2019 07:20:00*0.86638*0.8666*0.86661*0.86636
12/10/2019 07:25:00*0.8666*0.86646*0.8666*0.86639
12/10/2019 07:30:00*0.86646*0.86648*0.86657*0.86634
12/10/2019 07:35:00*0.86648*0.86644*0.86654*0.86639
12/10/2019 07:40:00*0.86644*0.86644*0.86654*0.86637
12/10/2019 07:45:00*0.86644*0.86617*0.86654*0.86617
12/10/2019 07:50:00*0.86617*0.86522*0.86617*0.86522
12/10/2019 07:55:00*0.86522*0.86469*0.86531*0.86448
12/10/2019 08:00:00*0.86469*0.86484*0.86492*0.86447
12/10/2019 08:05:00*0.86484*0.86565*0.86565*0.86483
12/10/2019 08:10:00*0.86565*0.86542*0.86568*0.86535
12/10/2019 08:15:00*0.86542*0.86545*0.86553*0.86532
12/10/2019 08:20:00*0.86545*0.8649*0.86545*0.8649
12/10/2019 08:25:00*0.8649*0.8648*0.86515*0.86471
12/10/2019 08:30:00*0.8648*0.86482*0.86491*0.86457
12/10/2019 08:35:00*0.86482*0.86542*0.8655*0.86482
12/10/2019 08:40:00*0.86542*0.86607*0.86617*0.86529
12/10/2019 08:45:00*0.86607*0.86602*0.86621*0.86587
12/10/2019 08:50:00*0.86602*0.86592*0.86633*0.86582
12/10/2019 08:55:00*0.86592*0.86633*0.86635*0.86585
12/10/2019 09:00:00*0.86633*0.86619*0.86638*0.86611
12/10/2019 09:05:00*0.86619*0.86642*0.86653*0.86608
12/10/2019 09:10:00*0.86642*0.86617*0.86649*0.86614
12/10/2019 09:15:00*0.86617*0.8664*0.86641*0.86609
12/10/2019 09:20:00*0.8664*0.86612*0.86642*0.86609
12/10/2019 09:25:00*0.86612*0.86585*0.86616*0.86579
12/10/2019 09:30:00*0.86585*0.86555*0.86585*0.86527
12/10/2019 09:35:00*0.86555*0.86574*0.86593*0.86547
12/10/2019 09:40:00*0.86574*0.86566*0.86578*0.86527
12/10/2019 09:45:00*0.86566*0.86575*0.86592*0.8656
12/10/2019 09:50:00*0.86575*0.86577*0.86598*0.8657
12/10/2019 09:55:00*0.86577*0.86563*0.86585*0.86539
12/10/2019 10:00:00*0.86563*0.86608*0.86608*0.86556
12/10/2019 10:05:00*0.86608*0.86577*0.86617*0.86573
12/10/2019 10:10:00*0.86577*0.86582*0.8659*0.86571
12/10/2019 10:15:00*0.86582*0.86546*0.86582*0.86538
12/10/2019 10:20:00*0.86546*0.86547*0.86566*0.86545
12/10/2019 10:25:00*0.86547*0.8655*0.86563*0.86543
12/10/2019 10:30:00*0.8655*0.86581*0.86581*0.86547
12/10/2019 10:35:00*0.86581*0.86606*0.86619*0.86581
12/10/2019 10:40:00*0.86606*0.86567*0.86606*0.86563
12/10/2019 10:45:00*0.86567*0.86552*0.86574*0.86542
12/10/2019 10:50:00*0.86552*0.86544*0.86571*0.86538
12/10/2019 10:55:00*0.86544*0.86596*0.86609*0.86542
12/10/2019 11:00:00*0.86596*0.86559*0.86596*0.86545
12/10/2019 11:05:00*0.86559*0.86586*0.86587*0.86547
12/10/2019 11:10:00*0.86586*0.8657*0.86604*0.86559
12/10/2019 11:15:00*0.8657*0.86572*0.86574*0.86556
12/10/2019 11:20:00*0.86572*0.86572*0.8659*0.86568
12/10/2019 11:25:00*0.86572*0.86557*0.86573*0.86553
12/10/2019 11:30:00*0.86557*0.86559*0.8656*0.86547
12/10/2019 11:35:00*0.86559*0.86542*0.86559*0.86537
12/10/2019 11:40:00*0.86542*0.86532*0.86542*0.86519
12/10/2019 11:45:00*0.86532*0.86504*0.86535*0.86502
12/10/2019 11:50:00*0.86504*0.86499*0.86512*0.86489
12/10/2019 11:55:00*0.86499*0.86507*0.86508*0.86483
12/10/2019 12:00:00*0.86507*0.86522*0.86533*0.86502
12/10/2019 12:05:00*0.86522*0.86492*0.86522*0.86492
12/10/2019 12:10:00*0.86492*0.86497*0.86505*0.86482
12/10/2019 12:15:00*0.86497*0.86482*0.86497*0.86477
12/10/2019 12:20:00*0.86482*0.86498*0.86501*0.86477
12/10/2019 12:25:00*0.86498*0.86509*0.8652*0.86498
12/10/2019 12:30:00*0.86509*0.86507*0.86523*0.86507
12/10/2019 12:35:00*0.86507*0.86499*0.86509*0.86487
12/10/2019 12:40:00*0.86499*0.86512*0.86525*0.86492
12/10/2019 12:45:00*0.86512*0.86509*0.86523*0.86506
12/10/2019 12:50:00*0.86509*0.86524*0.86535*0.86508
12/10/2019 12:55:00*0.86524*0.86486*0.86526*0.86482
12/10/2019 13:00:00*0.86486*0.86524*0.86527*0.86486
12/10/2019 13:05:00*0.86524*0.86524*0.86528*0.8651
12/10/2019 13:10:00*0.86524*0.86527*0.86529*0.86518
12/10/2019 13:15:00*0.86527*0.86539*0.86542*0.86519
12/10/2019 13:20:00*0.86539*0.86539*0.86542*0.86532
12/10/2019 13:25:00*0.86539*0.86535*0.86545*0.86531
12/10/2019 13:30:00*0.86535*0.86522*0.86535*0.86521
12/10/2019 13:35:00*0.86522*0.86523*0.86523*0.86507
12/10/2019 13:40:00*0.86523*0.86547*0.86554*0.86523
12/10/2019 13:45:00*0.86547*0.86554*0.86555*0.86544
12/10/2019 13:50:00*0.86554*0.86544*0.86561*0.86535
12/10/2019 13:55:00*0.86544*0.86532*0.86549*0.86532
12/10/2019 14:00:00*0.86532*0.86503*0.86532*0.86502
12/10/2019 14:05:00*0.86503*0.86546*0.86548*0.86502
12/10/2019 14:10:00*0.86546*0.86567*0.86567*0.86542
12/10/2019 14:15:00*0.86567*0.86582*0.86582*0.86563
12/10/2019 14:20:00*0.86582*0.86598*0.86598*0.86573
12/10/2019 14:25:00*0.86598*0.86582*0.86599*0.86573
12/10/2019 14:30:00*0.86582*0.86582*0.86583*0.86569
12/10/2019 14:35:00*0.86582*0.86578*0.86583*0.86567
12/10/2019 14:40:00*0.86578*0.86602*0.86617*0.86578
12/10/2019 14:45:00*0.86602*0.86612*0.86612*0.86597
12/10/2019 14:50:00*0.86612*0.86617*0.86618*0.86607
12/10/2019 14:55:00*0.86617*0.86693*0.86693*0.86617
12/10/2019 15:00:00*0.86693*0.86627*0.86695*0.86626
12/10/2019 15:05:00*0.86627*0.86607*0.86627*0.86597
12/10/2019 15:10:00*0.86607*0.86578*0.86608*0.86578
12/10/2019 15:15:00*0.86578*0.86597*0.86605*0.86577
12/10/2019 15:20:00*0.86597*0.86619*0.86623*0.86592
12/10/2019 15:25:00*0.86619*0.86607*0.8662*0.86605
12/10/2019 15:30:00*0.86607*0.86597*0.86609*0.86597
12/10/2019 15:35:00*0.86597*0.86607*0.86617*0.86597
12/10/2019 15:40:00*0.86607*0.86607*0.86612*0.86597
12/10/2019 15:45:00*0.86607*0.86607*0.86607*0.86592
12/10/2019 15:50:00*0.86607*0.86607*0.86615*0.86602
12/10/2019 15:55:00*0.86607*0.86599*0.8661*0.86599
12/10/2019 16:00:00*0.86599*0.86607*0.86612*0.86598
12/10/2019 16:05:00*0.86607*0.86607*0.86613*0.86597
12/10/2019 16:10:00*0.86607*0.86617*0.86617*0.86604
12/10/2019 16:15:00*0.86617*0.86609*0.86622*0.86605
12/10/2019 16:20:00*0.86609*0.86592*0.86609*0.86592
12/10/2019 16:25:00*0.86592*0.86599*0.866*0.86586
12/10/2019 16:30:00*0.86599*0.866*0.86604*0.86592
12/10/2019 16:35:00*0.866*0.86607*0.86615*0.86599
12/10/2019 16:40:00*0.86607*0.86607*0.86617*0.86602
12/10/2019 16:45:00*0.86607*0.86592*0.86607*0.86591
12/10/2019 16:50:00*0.86592*0.86589*0.86592*0.86587
12/10/2019 16:55:00*0.86589*0.86582*0.86589*0.8658
12/10/2019 17:00:00*0.86582*0.86567*0.86582*0.86557
