12/08/2019 17:05:00*0.86846*0.86879*0.86881*0.86846
12/08/2019 17:10:00*0.86879*0.86907*0.86907*0.86869
12/08/2019 17:15:00*0.86907*0.86904*0.86907*0.86895
12/08/2019 17:20:00*0.86904*0.86931*0.86931*0.86904
12/08/2019 17:25:00*0.86931*0.86929*0.86936*0.86925
12/08/2019 17:30:00*0.86929*0.86931*0.86936*0.86929
12/08/2019 17:35:00*0.86931*0.86983*0.86983*0.86931
12/08/2019 17:40:00*0.86983*0.87*0.87001*0.86979
12/08/2019 17:45:00*0.87*0.86958*0.87003*0.86958
12/08/2019 17:50:00*0.86958*0.86955*0.86972*0.86955
12/08/2019 17:55:00*0.86955*0.86956*0.86961*0.86945
12/08/2019 18:00:00*0.86956*0.86944*0.86957*0.86944
12/08/2019 18:05:00*0.86944*0.86976*0.86978*0.86943
12/08/2019 18:10:00*0.86976*0.86973*0.86987*0.86972
12/08/2019 18:15:00*0.86973*0.86957*0.86982*0.86949
12/08/2019 18:20:00*0.86957*0.86962*0.86962*0.86951
12/08/2019 18:25:00*0.86962*0.8695*0.86968*0.86947
12/08/2019 18:30:00*0.8695*0.86936*0.86953*0.86934
12/08/2019 18:35:00*0.86936*0.86925*0.86945*0.86912
12/08/2019 18:40:00*0.86925*0.86916*0.86929*0.86904
12/08/2019 18:45:00*0.86916*0.86898*0.86921*0.86895
12/08/2019 18:50:00*0.86898*0.86862*0.869*0.8686
12/08/2019 18:55:00*0.86862*0.86897*0.86898*0.86861
12/08/2019 19:00:00*0.86897*0.86883*0.86898*0.86876
12/08/2019 19:05:00*0.86883*0.86917*0.86938*0.86883
12/08/2019 19:10:00*0.86917*0.86918*0.86934*0.86911
12/08/2019 19:15:00*0.86918*0.86882*0.8692*0.86879
12/08/2019 19:20:00*0.86882*0.86874*0.86889*0.86869
12/08/2019 19:25:00*0.86874*0.86889*0.86896*0.86872
12/08/2019 19:30:00*0.86889*0.86907*0.86907*0.86883
12/08/2019 19:35:00*0.86907*0.86902*0.86907*0.86892
12/08/2019 19:40:00*0.86902*0.86917*0.86921*0.86898
12/08/2019 19:45:00*0.86917*0.86916*0.86925*0.86913
12/08/2019 19:50:00*0.86916*0.86922*0.86927*0.86914
12/08/2019 19:55:00*0.86922*0.86918*0.86927*0.86912
12/08/2019 20:00:00*0.86918*0.86897*0.86918*0.86892
12/08/2019 20:05:00*0.86897*0.86872*0.86902*0.86862
12/08/2019 20:10:00*0.86872*0.86874*0.86882*0.86872
12/08/2019 20:15:00*0.86874*0.86864*0.86883*0.86862
12/08/2019 20:20:00*0.86864*0.86867*0.86869*0.86848
12/08/2019 20:25:00*0.86867*0.86894*0.86895*0.86865
12/08/2019 20:30:00*0.86894*0.86867*0.86894*0.86863
12/08/2019 20:35:00*0.86867*0.86896*0.86896*0.86865
12/08/2019 20:40:00*0.86896*0.86909*0.86917*0.86889
12/08/2019 20:45:00*0.86909*0.86905*0.86913*0.86902
12/08/2019 20:50:00*0.86905*0.86917*0.86917*0.86902
12/08/2019 20:55:00*0.86917*0.86944*0.86949*0.86912
12/08/2019 21:00:00*0.86944*0.86949*0.86957*0.86939
12/08/2019 21:05:00*0.86949*0.86937*0.86957*0.86933
12/08/2019 21:10:00*0.86937*0.86952*0.86953*0.86934
12/08/2019 21:15:00*0.86952*0.86947*0.86957*0.86937
12/08/2019 21:20:00*0.86947*0.86937*0.86952*0.86927
12/08/2019 21:25:00*0.86937*0.86936*0.86942*0.8693
12/08/2019 21:30:00*0.86936*0.86927*0.86937*0.86924
12/08/2019 21:35:00*0.86927*0.86922*0.86927*0.86918
12/08/2019 21:40:00*0.86922*0.8692*0.86929*0.86919
12/08/2019 21:45:00*0.8692*0.86902*0.86922*0.86896
12/08/2019 21:50:00*0.86902*0.86887*0.86907*0.86887
12/08/2019 21:55:00*0.86887*0.86882*0.86892*0.86878
12/08/2019 22:00:00*0.86882*0.86862*0.86887*0.86862
12/08/2019 22:05:00*0.86862*0.86869*0.86877*0.86857
12/08/2019 22:10:00*0.86869*0.86882*0.86892*0.86868
12/08/2019 22:15:00*0.86882*0.86842*0.86882*0.86834
12/08/2019 22:20:00*0.86842*0.86882*0.86884*0.86842
12/08/2019 22:25:00*0.86882*0.86876*0.86891*0.86871
12/08/2019 22:30:00*0.86876*0.86869*0.86885*0.86867
12/08/2019 22:35:00*0.86869*0.86867*0.86872*0.86852
12/08/2019 22:40:00*0.86867*0.86847*0.86872*0.86842
12/08/2019 22:45:00*0.86847*0.86859*0.86859*0.86843
12/08/2019 22:50:00*0.86859*0.86858*0.86862*0.86847
12/08/2019 22:55:00*0.86858*0.86853*0.86873*0.86852
12/08/2019 23:00:00*0.86853*0.86864*0.86877*0.86847
12/08/2019 23:05:00*0.86864*0.86892*0.86901*0.86864
12/08/2019 23:10:00*0.86892*0.86897*0.86901*0.86892
12/08/2019 23:15:00*0.86897*0.86888*0.869*0.86888
12/08/2019 23:20:00*0.86888*0.86887*0.86892*0.86884
12/08/2019 23:25:00*0.86887*0.86887*0.86888*0.86885
12/08/2019 23:30:00*0.86887*0.86887*0.86896*0.86883
12/08/2019 23:35:00*0.86887*0.86889*0.86892*0.86877
12/08/2019 23:40:00*0.86889*0.86887*0.8689*0.86882
12/08/2019 23:45:00*0.86887*0.86892*0.86892*0.86882
12/08/2019 23:50:00*0.86892*0.86897*0.86897*0.86892
12/08/2019 23:55:00*0.86897*0.86902*0.86902*0.86893
12/09/2019 00:00:00*0.86902*0.86897*0.86904*0.86896
12/09/2019 00:05:00*0.86897*0.8691*0.86914*0.86897
12/09/2019 00:10:00*0.8691*0.86919*0.86921*0.86904
12/09/2019 00:15:00*0.86919*0.86926*0.86929*0.86915
12/09/2019 00:20:00*0.86926*0.8693*0.86934*0.86923
12/09/2019 00:25:00*0.8693*0.8692*0.86936*0.86918
12/09/2019 00:30:00*0.8692*0.86925*0.86933*0.86919
12/09/2019 00:35:00*0.86925*0.86909*0.86929*0.86904
12/09/2019 00:40:00*0.86909*0.86897*0.86909*0.86894
12/09/2019 00:45:00*0.86897*0.86881*0.86897*0.86877
12/09/2019 00:50:00*0.86881*0.86877*0.86892*0.86874
12/09/2019 00:55:00*0.86877*0.86909*0.86912*0.86875
12/09/2019 01:00:00*0.86909*0.86906*0.8692*0.86904
12/09/2019 01:05:00*0.86906*0.86922*0.86927*0.86903
12/09/2019 01:10:00*0.86922*0.86932*0.86933*0.86917
12/09/2019 01:15:00*0.86932*0.86917*0.86937*0.86917
12/09/2019 01:20:00*0.86917*0.86917*0.86922*0.86911
12/09/2019 01:25:00*0.86917*0.86927*0.86931*0.86904
12/09/2019 01:30:00*0.86927*0.86917*0.86932*0.86913
12/09/2019 01:35:00*0.86917*0.86958*0.86962*0.86917
12/09/2019 01:40:00*0.86958*0.86948*0.86958*0.86942
12/09/2019 01:45:00*0.86948*0.86937*0.86952*0.86927
12/09/2019 01:50:00*0.86937*0.86948*0.86951*0.86937
12/09/2019 01:55:00*0.86948*0.86938*0.86961*0.86932
12/09/2019 02:00:00*0.86938*0.86946*0.86952*0.86937
12/09/2019 02:05:00*0.86946*0.86937*0.86961*0.86927
12/09/2019 02:10:00*0.86937*0.86922*0.86952*0.8692
12/09/2019 02:15:00*0.86922*0.86922*0.86945*0.86917
12/09/2019 02:20:00*0.86922*0.86932*0.86934*0.86922
12/09/2019 02:25:00*0.86932*0.86929*0.86933*0.86922
12/09/2019 02:30:00*0.86929*0.86922*0.86933*0.8692
12/09/2019 02:35:00*0.86922*0.86914*0.86927*0.86908
12/09/2019 02:40:00*0.86914*0.86897*0.86921*0.86892
12/09/2019 02:45:00*0.86897*0.86903*0.86911*0.86885
12/09/2019 02:50:00*0.86903*0.86905*0.86911*0.86897
12/09/2019 02:55:00*0.86905*0.86898*0.86915*0.86894
12/09/2019 03:00:00*0.86898*0.86911*0.86912*0.86893
12/09/2019 03:05:00*0.86911*0.86896*0.86911*0.86883
12/09/2019 03:10:00*0.86896*0.86883*0.86906*0.86877
12/09/2019 03:15:00*0.86883*0.86872*0.86888*0.86859
12/09/2019 03:20:00*0.86872*0.86877*0.8689*0.86872
12/09/2019 03:25:00*0.86877*0.86861*0.86879*0.86855
12/09/2019 03:30:00*0.86861*0.86879*0.86882*0.86847
12/09/2019 03:35:00*0.86879*0.86866*0.86887*0.86857
12/09/2019 03:40:00*0.86866*0.86839*0.86867*0.86835
12/09/2019 03:45:00*0.86839*0.86834*0.86856*0.86826
12/09/2019 03:50:00*0.86834*0.86871*0.86876*0.86833
12/09/2019 03:55:00*0.86871*0.86865*0.86877*0.86854
12/09/2019 04:00:00*0.86865*0.8686*0.86869*0.86857
12/09/2019 04:05:00*0.8686*0.8686*0.86869*0.86853
12/09/2019 04:10:00*0.8686*0.86888*0.86897*0.86859
12/09/2019 04:15:00*0.86888*0.86889*0.86902*0.86882
12/09/2019 04:20:00*0.86889*0.86894*0.86898*0.86887
12/09/2019 04:25:00*0.86894*0.869*0.86901*0.86878
12/09/2019 04:30:00*0.869*0.86895*0.86902*0.86893
12/09/2019 04:35:00*0.86895*0.86913*0.86931*0.86895
12/09/2019 04:40:00*0.86913*0.86917*0.86922*0.86913
12/09/2019 04:45:00*0.86917*0.86918*0.86922*0.86907
12/09/2019 04:50:00*0.86918*0.8692*0.86934*0.86915
12/09/2019 04:55:00*0.8692*0.86926*0.86934*0.8692
12/09/2019 05:00:00*0.86926*0.86929*0.8693*0.8692
12/09/2019 05:05:00*0.86929*0.86924*0.86932*0.86922
12/09/2019 05:10:00*0.86924*0.86917*0.86924*0.86914
12/09/2019 05:15:00*0.86917*0.86919*0.8693*0.86913
12/09/2019 05:20:00*0.86919*0.86924*0.86928*0.86916
12/09/2019 05:25:00*0.86924*0.86935*0.8695*0.86922
12/09/2019 05:30:00*0.86935*0.86927*0.86938*0.86922
12/09/2019 05:35:00*0.86927*0.86918*0.86927*0.86897
12/09/2019 05:40:00*0.86918*0.86922*0.86922*0.86917
12/09/2019 05:45:00*0.86922*0.86853*0.86922*0.86853
12/09/2019 05:50:00*0.86853*0.86894*0.86895*0.86852
12/09/2019 05:55:00*0.86894*0.86898*0.86902*0.86884
12/09/2019 06:00:00*0.86898*0.86893*0.8691*0.8688
12/09/2019 06:05:00*0.86893*0.86877*0.86898*0.86867
12/09/2019 06:10:00*0.86877*0.86892*0.86902*0.86877
12/09/2019 06:15:00*0.86892*0.86895*0.86902*0.86882
12/09/2019 06:20:00*0.86895*0.86917*0.86917*0.86891
12/09/2019 06:25:00*0.86917*0.86932*0.8694*0.86916
12/09/2019 06:30:00*0.86932*0.86923*0.86936*0.86905
12/09/2019 06:35:00*0.86923*0.86918*0.86925*0.86902
12/09/2019 06:40:00*0.86918*0.86952*0.86952*0.86917
12/09/2019 06:45:00*0.86952*0.86949*0.86952*0.86935
12/09/2019 06:50:00*0.86949*0.86932*0.86951*0.86931
12/09/2019 06:55:00*0.86932*0.86892*0.86933*0.86889
12/09/2019 07:00:00*0.86892*0.86888*0.86897*0.86873
12/09/2019 07:05:00*0.86888*0.86887*0.86901*0.86878
12/09/2019 07:10:00*0.86887*0.86882*0.86891*0.86867
12/09/2019 07:15:00*0.86882*0.86877*0.86892*0.86872
12/09/2019 07:20:00*0.86877*0.86852*0.86882*0.86843
12/09/2019 07:25:00*0.86852*0.8685*0.86855*0.86843
12/09/2019 07:30:00*0.8685*0.86855*0.86856*0.86843
12/09/2019 07:35:00*0.86855*0.86853*0.8686*0.86847
12/09/2019 07:40:00*0.86853*0.86867*0.86878*0.86847
12/09/2019 07:45:00*0.86867*0.86863*0.86873*0.86859
12/09/2019 07:50:00*0.86863*0.8687*0.86875*0.86852
12/09/2019 07:55:00*0.8687*0.86885*0.86887*0.86864
12/09/2019 08:00:00*0.86885*0.869*0.86902*0.8687
12/09/2019 08:05:00*0.869*0.86879*0.869*0.86871
12/09/2019 08:10:00*0.86879*0.86871*0.86882*0.86866
12/09/2019 08:15:00*0.86871*0.8687*0.8688*0.86864
12/09/2019 08:20:00*0.8687*0.86853*0.86874*0.86853
12/09/2019 08:25:00*0.86853*0.86818*0.86855*0.86809
12/09/2019 08:30:00*0.86818*0.86812*0.86822*0.86783
12/09/2019 08:35:00*0.86812*0.86816*0.86837*0.86806
12/09/2019 08:40:00*0.86816*0.86855*0.8687*0.86812
12/09/2019 08:45:00*0.86855*0.86862*0.86879*0.86849
12/09/2019 08:50:00*0.86862*0.86877*0.8689*0.86856
12/09/2019 08:55:00*0.86877*0.86883*0.8689*0.86862
12/09/2019 09:00:00*0.86883*0.86891*0.86893*0.86864
12/09/2019 09:05:00*0.86891*0.86907*0.86919*0.86891
12/09/2019 09:10:00*0.86907*0.86935*0.86941*0.86901
12/09/2019 09:15:00*0.86935*0.86926*0.86946*0.86914
12/09/2019 09:20:00*0.86926*0.86907*0.86936*0.86907
12/09/2019 09:25:00*0.86907*0.86855*0.86909*0.86855
12/09/2019 09:30:00*0.86855*0.86819*0.86861*0.86819
12/09/2019 09:35:00*0.86819*0.86821*0.86832*0.86819
12/09/2019 09:40:00*0.86821*0.86795*0.86825*0.86788
12/09/2019 09:45:00*0.86795*0.86792*0.86806*0.86787
12/09/2019 09:50:00*0.86792*0.868*0.86812*0.86788
12/09/2019 09:55:00*0.868*0.86819*0.86829*0.86797
12/09/2019 10:00:00*0.86819*0.86809*0.8682*0.86795
12/09/2019 10:05:00*0.86809*0.86798*0.86816*0.8679
12/09/2019 10:10:00*0.86798*0.86786*0.86805*0.86779
12/09/2019 10:15:00*0.86786*0.86811*0.86813*0.86781
12/09/2019 10:20:00*0.86811*0.86793*0.86814*0.86786
12/09/2019 10:25:00*0.86793*0.86822*0.86827*0.8679
12/09/2019 10:30:00*0.86822*0.86843*0.86856*0.86819
12/09/2019 10:35:00*0.86843*0.8686*0.86864*0.86843
12/09/2019 10:40:00*0.8686*0.86857*0.86875*0.86827
12/09/2019 10:45:00*0.86857*0.86879*0.86894*0.86845
12/09/2019 10:50:00*0.86879*0.8683*0.86885*0.86828
12/09/2019 10:55:00*0.8683*0.86822*0.86841*0.86802
12/09/2019 11:00:00*0.86822*0.86802*0.86852*0.86767
12/09/2019 11:05:00*0.86802*0.86797*0.86814*0.86787
12/09/2019 11:10:00*0.86797*0.86812*0.86812*0.8679
12/09/2019 11:15:00*0.86812*0.86794*0.86818*0.86783
12/09/2019 11:20:00*0.86794*0.86765*0.86799*0.86751
12/09/2019 11:25:00*0.86765*0.86762*0.86778*0.86759
12/09/2019 11:30:00*0.86762*0.86744*0.86769*0.86732
12/09/2019 11:35:00*0.86744*0.86727*0.86759*0.86727
12/09/2019 11:40:00*0.86727*0.86734*0.86743*0.86727
12/09/2019 11:45:00*0.86734*0.8673*0.86747*0.86722
12/09/2019 11:50:00*0.8673*0.86714*0.86742*0.86714
12/09/2019 11:55:00*0.86714*0.86707*0.86715*0.86682
12/09/2019 12:00:00*0.86707*0.8667*0.86712*0.8667
12/09/2019 12:05:00*0.8667*0.86672*0.86686*0.86657
12/09/2019 12:10:00*0.86672*0.86691*0.86699*0.86662
12/09/2019 12:15:00*0.86691*0.86698*0.86712*0.86691
12/09/2019 12:20:00*0.86698*0.8671*0.86714*0.86687
12/09/2019 12:25:00*0.8671*0.86703*0.86713*0.86698
12/09/2019 12:30:00*0.86703*0.86688*0.86704*0.86684
12/09/2019 12:35:00*0.86688*0.86698*0.86706*0.86678
12/09/2019 12:40:00*0.86698*0.86687*0.86703*0.86684
12/09/2019 12:45:00*0.86687*0.8669*0.867*0.86682
12/09/2019 12:50:00*0.8669*0.86695*0.86703*0.86689
12/09/2019 12:55:00*0.86695*0.86692*0.86702*0.86687
12/09/2019 13:00:00*0.86692*0.86677*0.86699*0.86677
12/09/2019 13:05:00*0.86677*0.86699*0.867*0.86677
12/09/2019 13:10:00*0.86699*0.86702*0.86704*0.86684
12/09/2019 13:15:00*0.86702*0.86683*0.86702*0.86677
12/09/2019 13:20:00*0.86683*0.86692*0.86704*0.8668
12/09/2019 13:25:00*0.86692*0.86692*0.86702*0.86689
12/09/2019 13:30:00*0.86692*0.86702*0.86707*0.86683
12/09/2019 13:35:00*0.86702*0.86702*0.86707*0.86693
12/09/2019 13:40:00*0.86702*0.86706*0.86713*0.86702
12/09/2019 13:45:00*0.86706*0.86699*0.86717*0.86697
12/09/2019 13:50:00*0.86699*0.86691*0.86711*0.86687
12/09/2019 13:55:00*0.86691*0.86717*0.86718*0.86686
12/09/2019 14:00:00*0.86717*0.86703*0.86717*0.86692
12/09/2019 14:05:00*0.86703*0.8672*0.8672*0.86702
12/09/2019 14:10:00*0.8672*0.86717*0.8673*0.8671
12/09/2019 14:15:00*0.86717*0.86714*0.86725*0.86703
12/09/2019 14:20:00*0.86714*0.86718*0.86722*0.86705
12/09/2019 14:25:00*0.86718*0.86719*0.86725*0.86717
12/09/2019 14:30:00*0.86719*0.86687*0.86721*0.86679
12/09/2019 14:35:00*0.86687*0.86692*0.86703*0.86687
12/09/2019 14:40:00*0.86692*0.86693*0.86702*0.86684
12/09/2019 14:45:00*0.86693*0.86678*0.86706*0.86678
12/09/2019 14:50:00*0.86678*0.86686*0.86687*0.86672
12/09/2019 14:55:00*0.86686*0.86688*0.86689*0.86678
12/09/2019 15:00:00*0.86688*0.86678*0.86711*0.86677
12/09/2019 15:05:00*0.86678*0.86692*0.86702*0.86677
12/09/2019 15:10:00*0.86692*0.86682*0.867*0.86682
12/09/2019 15:15:00*0.86682*0.86682*0.86687*0.86677
12/09/2019 15:20:00*0.86682*0.86684*0.86684*0.86677
12/09/2019 15:25:00*0.86684*0.86657*0.86684*0.86652
12/09/2019 15:30:00*0.86657*0.86667*0.86669*0.86652
12/09/2019 15:35:00*0.86667*0.86657*0.86667*0.86652
12/09/2019 15:40:00*0.86657*0.86662*0.86668*0.86657
12/09/2019 15:45:00*0.86662*0.86667*0.86667*0.8666
12/09/2019 15:50:00*0.86667*0.86672*0.86672*0.8666
12/09/2019 15:55:00*0.86672*0.86674*0.86677*0.86666
12/09/2019 16:00:00*0.86674*0.86659*0.86675*0.86656
12/09/2019 16:05:00*0.86659*0.86667*0.86674*0.86659
12/09/2019 16:10:00*0.86667*0.86662*0.8667*0.86661
12/09/2019 16:15:00*0.86662*0.86674*0.86674*0.86661
12/09/2019 16:20:00*0.86674*0.86677*0.86682*0.86662
12/09/2019 16:25:00*0.86677*0.86687*0.86692*0.86672
12/09/2019 16:30:00*0.86687*0.86703*0.86705*0.86682
12/09/2019 16:35:00*0.86703*0.86712*0.86717*0.86687
12/09/2019 16:40:00*0.86712*0.86692*0.86712*0.86683
12/09/2019 16:45:00*0.86692*0.86687*0.86698*0.86682
12/09/2019 16:50:00*0.86687*0.86692*0.86705*0.86685
12/09/2019 16:55:00*0.86692*0.8667*0.86697*0.86669
12/09/2019 17:00:00*0.8667*0.86662*0.86674*0.86617
