12/05/2019 17:05:00*0.86177*0.86246*0.86253*0.86177
12/05/2019 17:10:00*0.86246*0.86256*0.86264*0.86245
12/05/2019 17:15:00*0.86256*0.86233*0.86256*0.86217
12/05/2019 17:20:00*0.86233*0.8622*0.86237*0.862
12/05/2019 17:25:00*0.8622*0.8622*0.86236*0.86213
12/05/2019 17:30:00*0.8622*0.86194*0.8622*0.86194
12/05/2019 17:35:00*0.86194*0.86231*0.86231*0.86193
12/05/2019 17:40:00*0.86231*0.86229*0.86252*0.86228
12/05/2019 17:45:00*0.86229*0.86227*0.86232*0.86226
12/05/2019 17:50:00*0.86227*0.86217*0.86227*0.86216
12/05/2019 17:55:00*0.86217*0.86213*0.86218*0.86205
12/05/2019 18:00:00*0.86213*0.86216*0.86217*0.86201
12/05/2019 18:05:00*0.86216*0.8619*0.86235*0.86188
12/05/2019 18:10:00*0.8619*0.86201*0.86204*0.86189
12/05/2019 18:15:00*0.86201*0.86214*0.86214*0.86195
12/05/2019 18:20:00*0.86214*0.86219*0.86237*0.86212
12/05/2019 18:25:00*0.86219*0.86216*0.86228*0.86202
12/05/2019 18:30:00*0.86216*0.86212*0.86227*0.86208
12/05/2019 18:35:00*0.86212*0.86219*0.86231*0.86205
12/05/2019 18:40:00*0.86219*0.86219*0.86229*0.862
12/05/2019 18:45:00*0.86219*0.86208*0.86226*0.86202
12/05/2019 18:50:00*0.86208*0.86214*0.86226*0.86183
12/05/2019 18:55:00*0.86214*0.86199*0.86214*0.86199
12/05/2019 19:00:00*0.86199*0.86199*0.86207*0.86198
12/05/2019 19:05:00*0.86199*0.86211*0.86215*0.86194
12/05/2019 19:10:00*0.86211*0.86209*0.86227*0.86204
12/05/2019 19:15:00*0.86209*0.86217*0.86222*0.86192
12/05/2019 19:20:00*0.86217*0.86212*0.86222*0.86204
12/05/2019 19:25:00*0.86212*0.86207*0.86217*0.86198
12/05/2019 19:30:00*0.86207*0.86218*0.86221*0.86197
12/05/2019 19:35:00*0.86218*0.86224*0.86228*0.86196
12/05/2019 19:40:00*0.86224*0.86243*0.86245*0.86223
12/05/2019 19:45:00*0.86243*0.8626*0.86261*0.86236
12/05/2019 19:50:00*0.8626*0.86278*0.86282*0.86234
12/05/2019 19:55:00*0.86278*0.86233*0.86291*0.86233
12/05/2019 20:00:00*0.86233*0.86233*0.86247*0.86227
12/05/2019 20:05:00*0.86233*0.86219*0.86237*0.86218
12/05/2019 20:10:00*0.86219*0.86227*0.86227*0.86212
12/05/2019 20:15:00*0.86227*0.86257*0.8626*0.86227
12/05/2019 20:20:00*0.86257*0.86253*0.8627*0.86242
12/05/2019 20:25:00*0.86253*0.86252*0.86254*0.86244
12/05/2019 20:30:00*0.86252*0.86272*0.86288*0.86252
12/05/2019 20:35:00*0.86272*0.86278*0.86287*0.8624
12/05/2019 20:40:00*0.86278*0.86269*0.8628*0.86263
12/05/2019 20:45:00*0.86269*0.86244*0.86269*0.8624
12/05/2019 20:50:00*0.86244*0.86267*0.86272*0.86244
12/05/2019 20:55:00*0.86267*0.86267*0.86283*0.86263
12/05/2019 21:00:00*0.86267*0.86257*0.86273*0.86255
12/05/2019 21:05:00*0.86257*0.86273*0.86273*0.86252
12/05/2019 21:10:00*0.86273*0.8627*0.86275*0.86264
12/05/2019 21:15:00*0.8627*0.86317*0.86373*0.86269
12/05/2019 21:20:00*0.86317*0.86323*0.86323*0.86309
12/05/2019 21:25:00*0.86323*0.86349*0.86365*0.86323
12/05/2019 21:30:00*0.86349*0.86378*0.86379*0.86348
12/05/2019 21:35:00*0.86378*0.86391*0.86399*0.86376
12/05/2019 21:40:00*0.86391*0.86362*0.86391*0.86353
12/05/2019 21:45:00*0.86362*0.86382*0.86384*0.86362
12/05/2019 21:50:00*0.86382*0.8639*0.86399*0.86369
12/05/2019 21:55:00*0.8639*0.86382*0.86392*0.86377
12/05/2019 22:00:00*0.86382*0.86338*0.86382*0.86337
12/05/2019 22:05:00*0.86338*0.86375*0.86377*0.86337
12/05/2019 22:10:00*0.86375*0.86395*0.86395*0.86372
12/05/2019 22:15:00*0.86395*0.86382*0.86398*0.86377
12/05/2019 22:20:00*0.86382*0.86411*0.86416*0.86382
12/05/2019 22:25:00*0.86411*0.86401*0.86415*0.86397
12/05/2019 22:30:00*0.86401*0.86417*0.86421*0.86398
12/05/2019 22:35:00*0.86417*0.86404*0.86422*0.86404
12/05/2019 22:40:00*0.86404*0.86417*0.86419*0.86404
12/05/2019 22:45:00*0.86417*0.86421*0.86421*0.86415
12/05/2019 22:50:00*0.86421*0.8642*0.86431*0.86418
12/05/2019 22:55:00*0.8642*0.86428*0.86429*0.86419
12/05/2019 23:00:00*0.86428*0.86434*0.86434*0.86419
12/05/2019 23:05:00*0.86434*0.8644*0.86446*0.86432
12/05/2019 23:10:00*0.8644*0.86441*0.86453*0.86436
12/05/2019 23:15:00*0.86441*0.86443*0.86458*0.86441
12/05/2019 23:20:00*0.86443*0.86447*0.86475*0.86443
12/05/2019 23:25:00*0.86447*0.8646*0.86473*0.86447
12/05/2019 23:30:00*0.8646*0.86467*0.86479*0.86457
12/05/2019 23:35:00*0.86467*0.86464*0.86468*0.86463
12/05/2019 23:40:00*0.86464*0.86458*0.86466*0.86458
12/05/2019 23:45:00*0.86458*0.86459*0.86464*0.86448
12/05/2019 23:50:00*0.86459*0.86447*0.8646*0.86442
12/05/2019 23:55:00*0.86447*0.86432*0.86447*0.86427
12/06/2019 00:00:00*0.86432*0.86452*0.86452*0.86432
12/06/2019 00:05:00*0.86452*0.86447*0.86452*0.86445
12/06/2019 00:10:00*0.86447*0.86448*0.8645*0.86446
12/06/2019 00:15:00*0.86448*0.8646*0.86471*0.86447
12/06/2019 00:20:00*0.8646*0.86461*0.86464*0.86452
12/06/2019 00:25:00*0.86461*0.86459*0.86474*0.86459
12/06/2019 00:30:00*0.86459*0.86443*0.86461*0.86436
12/06/2019 00:35:00*0.86443*0.86438*0.86452*0.86438
12/06/2019 00:40:00*0.86438*0.86438*0.86442*0.86432
12/06/2019 00:45:00*0.86438*0.86451*0.86453*0.86438
12/06/2019 00:50:00*0.86451*0.8645*0.86451*0.86442
12/06/2019 00:55:00*0.8645*0.86442*0.86451*0.86442
12/06/2019 01:00:00*0.86442*0.86423*0.86445*0.86423
12/06/2019 01:05:00*0.86423*0.86442*0.86453*0.86422
12/06/2019 01:10:00*0.86442*0.8644*0.86442*0.86428
12/06/2019 01:15:00*0.8644*0.86432*0.86444*0.86428
12/06/2019 01:20:00*0.86432*0.86437*0.86439*0.86424
12/06/2019 01:25:00*0.86437*0.86452*0.86457*0.86434
12/06/2019 01:30:00*0.86452*0.8647*0.86473*0.86452
12/06/2019 01:35:00*0.8647*0.86472*0.86472*0.86464
12/06/2019 01:40:00*0.86472*0.8648*0.86491*0.86469
12/06/2019 01:45:00*0.8648*0.86492*0.86493*0.86475
12/06/2019 01:50:00*0.86492*0.8647*0.86499*0.8647
12/06/2019 01:55:00*0.8647*0.86466*0.86471*0.86457
12/06/2019 02:00:00*0.86466*0.86462*0.86469*0.86461
12/06/2019 02:05:00*0.86462*0.86447*0.86463*0.86442
12/06/2019 02:10:00*0.86447*0.86452*0.86455*0.86427
12/06/2019 02:15:00*0.86452*0.86469*0.86473*0.86451
12/06/2019 02:20:00*0.86469*0.86482*0.86482*0.86467
12/06/2019 02:25:00*0.86482*0.86453*0.86482*0.86447
12/06/2019 02:30:00*0.86453*0.86444*0.86457*0.86437
12/06/2019 02:35:00*0.86444*0.86464*0.86468*0.8644
12/06/2019 02:40:00*0.86464*0.86466*0.86471*0.86462
12/06/2019 02:45:00*0.86466*0.86475*0.86484*0.86463
12/06/2019 02:50:00*0.86475*0.86475*0.86486*0.86459
12/06/2019 02:55:00*0.86475*0.86459*0.86476*0.86456
12/06/2019 03:00:00*0.86459*0.86485*0.86492*0.86451
12/06/2019 03:05:00*0.86485*0.86502*0.86512*0.86478
12/06/2019 03:10:00*0.86502*0.86492*0.86515*0.86477
12/06/2019 03:15:00*0.86492*0.865*0.86502*0.86472
12/06/2019 03:20:00*0.865*0.86504*0.86515*0.86476
12/06/2019 03:25:00*0.86504*0.8648*0.86504*0.8648
12/06/2019 03:30:00*0.8648*0.86459*0.8648*0.86453
12/06/2019 03:35:00*0.86459*0.86467*0.86478*0.86459
12/06/2019 03:40:00*0.86467*0.86462*0.86472*0.86447
12/06/2019 03:45:00*0.86462*0.86447*0.86462*0.86447
12/06/2019 03:50:00*0.86447*0.86452*0.86453*0.86423
12/06/2019 03:55:00*0.86452*0.8644*0.86457*0.86437
12/06/2019 04:00:00*0.8644*0.86452*0.86454*0.86438
12/06/2019 04:05:00*0.86452*0.86438*0.86457*0.86434
12/06/2019 04:10:00*0.86438*0.86432*0.8644*0.8643
12/06/2019 04:15:00*0.86432*0.86448*0.86451*0.86432
12/06/2019 04:20:00*0.86448*0.86462*0.86462*0.86435
12/06/2019 04:25:00*0.86462*0.86463*0.86469*0.86449
12/06/2019 04:30:00*0.86463*0.86447*0.8647*0.86446
12/06/2019 04:35:00*0.86447*0.86478*0.86492*0.86447
12/06/2019 04:40:00*0.86478*0.86482*0.86482*0.86463
12/06/2019 04:45:00*0.86482*0.86475*0.86483*0.8647
12/06/2019 04:50:00*0.86475*0.86471*0.86488*0.86471
12/06/2019 04:55:00*0.86471*0.86479*0.86485*0.86471
12/06/2019 05:00:00*0.86479*0.86478*0.86481*0.86467
12/06/2019 05:05:00*0.86478*0.86495*0.86498*0.86478
12/06/2019 05:10:00*0.86495*0.86493*0.86507*0.86488
12/06/2019 05:15:00*0.86493*0.86509*0.86509*0.86493
12/06/2019 05:20:00*0.86509*0.86498*0.86509*0.86489
12/06/2019 05:25:00*0.86498*0.86508*0.86509*0.86498
12/06/2019 05:30:00*0.86508*0.86524*0.86524*0.86508
12/06/2019 05:35:00*0.86524*0.86533*0.86535*0.86521
12/06/2019 05:40:00*0.86533*0.86537*0.86547*0.86532
12/06/2019 05:45:00*0.86537*0.86529*0.86537*0.86525
12/06/2019 05:50:00*0.86529*0.86533*0.86537*0.86522
12/06/2019 05:55:00*0.86533*0.86537*0.86538*0.86529
12/06/2019 06:00:00*0.86537*0.86547*0.86551*0.86536
12/06/2019 06:05:00*0.86547*0.86543*0.86547*0.86537
12/06/2019 06:10:00*0.86543*0.8654*0.86546*0.86538
12/06/2019 06:15:00*0.8654*0.86539*0.86543*0.86535
12/06/2019 06:20:00*0.86539*0.86537*0.86542*0.86533
12/06/2019 06:25:00*0.86537*0.86516*0.86546*0.86515
12/06/2019 06:30:00*0.86516*0.8651*0.86517*0.86507
12/06/2019 06:35:00*0.8651*0.86527*0.86527*0.86508
12/06/2019 06:40:00*0.86527*0.86529*0.86535*0.86522
12/06/2019 06:45:00*0.86529*0.86547*0.86557*0.86528
12/06/2019 06:50:00*0.86547*0.86554*0.86555*0.86537
12/06/2019 06:55:00*0.86554*0.86536*0.86557*0.86533
12/06/2019 07:00:00*0.86536*0.86542*0.86545*0.8653
12/06/2019 07:05:00*0.86542*0.86549*0.86557*0.8654
12/06/2019 07:10:00*0.86549*0.86542*0.8656*0.86537
12/06/2019 07:15:00*0.86542*0.86551*0.86551*0.86534
12/06/2019 07:20:00*0.86551*0.8654*0.86552*0.86538
12/06/2019 07:25:00*0.8654*0.86543*0.8655*0.86538
12/06/2019 07:30:00*0.86543*0.86553*0.86554*0.8654
12/06/2019 07:35:00*0.86553*0.86538*0.86557*0.86538
12/06/2019 07:40:00*0.86538*0.86537*0.86554*0.86529
12/06/2019 07:45:00*0.86537*0.86537*0.86557*0.86533
12/06/2019 07:50:00*0.86537*0.86524*0.86539*0.86512
12/06/2019 07:55:00*0.86524*0.86517*0.86524*0.86507
12/06/2019 08:00:00*0.86517*0.8652*0.86531*0.86503
12/06/2019 08:05:00*0.8652*0.86534*0.8654*0.86517
12/06/2019 08:10:00*0.86534*0.86542*0.86542*0.86523
12/06/2019 08:15:00*0.86542*0.86549*0.86556*0.86537
12/06/2019 08:20:00*0.86549*0.86551*0.86575*0.86546
12/06/2019 08:25:00*0.86551*0.86562*0.8659*0.86551
12/06/2019 08:30:00*0.86562*0.86558*0.8658*0.86523
12/06/2019 08:35:00*0.86558*0.8669*0.86834*0.86541
12/06/2019 08:40:00*0.8669*0.86841*0.86862*0.86664
12/06/2019 08:45:00*0.86841*0.86982*0.86993*0.86837
12/06/2019 08:50:00*0.86982*0.86997*0.87008*0.86937
12/06/2019 08:55:00*0.86997*0.86967*0.87022*0.86967
12/06/2019 09:00:00*0.86967*0.86997*0.87009*0.86963
12/06/2019 09:05:00*0.86997*0.86977*0.86997*0.86942
12/06/2019 09:10:00*0.86977*0.86967*0.86994*0.86967
12/06/2019 09:15:00*0.86967*0.8696*0.86974*0.86937
12/06/2019 09:20:00*0.8696*0.86972*0.86979*0.86934
12/06/2019 09:25:00*0.86972*0.87008*0.87016*0.86958
12/06/2019 09:30:00*0.87008*0.87027*0.87029*0.87007
12/06/2019 09:35:00*0.87027*0.87047*0.87047*0.87002
12/06/2019 09:40:00*0.87047*0.87018*0.87059*0.87017
12/06/2019 09:45:00*0.87018*0.87022*0.87028*0.86987
12/06/2019 09:50:00*0.87022*0.86992*0.87023*0.86977
12/06/2019 09:55:00*0.86992*0.86925*0.87*0.86898
12/06/2019 10:00:00*0.86925*0.86833*0.86925*0.86794
12/06/2019 10:05:00*0.86833*0.86827*0.86834*0.86768
12/06/2019 10:10:00*0.86827*0.86858*0.86873*0.86825
12/06/2019 10:15:00*0.86858*0.86887*0.869*0.86858
12/06/2019 10:20:00*0.86887*0.86914*0.86938*0.86879
12/06/2019 10:25:00*0.86914*0.86937*0.86963*0.86894
12/06/2019 10:30:00*0.86937*0.86916*0.86938*0.86899
12/06/2019 10:35:00*0.86916*0.86942*0.86947*0.86909
12/06/2019 10:40:00*0.86942*0.86955*0.86983*0.86919
12/06/2019 10:45:00*0.86955*0.86926*0.86983*0.86924
12/06/2019 10:50:00*0.86926*0.86909*0.86935*0.86885
12/06/2019 10:55:00*0.86909*0.86923*0.86925*0.86884
12/06/2019 11:00:00*0.86923*0.86933*0.86952*0.86909
12/06/2019 11:05:00*0.86933*0.86932*0.86949*0.8692
12/06/2019 11:10:00*0.86932*0.86979*0.86979*0.86931
12/06/2019 11:15:00*0.86979*0.86919*0.86993*0.86909
12/06/2019 11:20:00*0.86919*0.86938*0.86938*0.86918
12/06/2019 11:25:00*0.86938*0.86962*0.86963*0.86926
12/06/2019 11:30:00*0.86962*0.86949*0.86967*0.86943
12/06/2019 11:35:00*0.86949*0.86934*0.86958*0.86925
12/06/2019 11:40:00*0.86934*0.86957*0.86966*0.86933
12/06/2019 11:45:00*0.86957*0.8697*0.86988*0.86954
12/06/2019 11:50:00*0.8697*0.87013*0.87017*0.8697
12/06/2019 11:55:00*0.87013*0.86988*0.87016*0.86984
12/06/2019 12:00:00*0.86988*0.87*0.87012*0.86975
12/06/2019 12:05:00*0.87*0.87011*0.87015*0.86995
12/06/2019 12:10:00*0.87011*0.87051*0.87056*0.87008
12/06/2019 12:15:00*0.87051*0.87061*0.87078*0.8705
12/06/2019 12:20:00*0.87061*0.87114*0.87114*0.87059
12/06/2019 12:25:00*0.87114*0.87144*0.8716*0.87103
12/06/2019 12:30:00*0.87144*0.87149*0.8715*0.87138
12/06/2019 12:35:00*0.87149*0.87129*0.87153*0.87119
12/06/2019 12:40:00*0.87129*0.87106*0.87136*0.87094
12/06/2019 12:45:00*0.87106*0.8712*0.8712*0.87085
12/06/2019 12:50:00*0.8712*0.87122*0.87129*0.87115
12/06/2019 12:55:00*0.87122*0.87124*0.87129*0.87115
12/06/2019 13:00:00*0.87124*0.8712*0.87126*0.87112
12/06/2019 13:05:00*0.8712*0.87099*0.8712*0.87098
12/06/2019 13:10:00*0.87099*0.87126*0.87131*0.87099
12/06/2019 13:15:00*0.87126*0.87113*0.87137*0.87107
12/06/2019 13:20:00*0.87113*0.8711*0.87117*0.871
12/06/2019 13:25:00*0.8711*0.87107*0.87116*0.871
12/06/2019 13:30:00*0.87107*0.87097*0.87107*0.87091
12/06/2019 13:35:00*0.87097*0.87083*0.87098*0.8708
12/06/2019 13:40:00*0.87083*0.87072*0.87086*0.87065
12/06/2019 13:45:00*0.87072*0.87054*0.87074*0.87045
12/06/2019 13:50:00*0.87054*0.87036*0.8706*0.87035
12/06/2019 13:55:00*0.87036*0.87015*0.87041*0.87013
12/06/2019 14:00:00*0.87015*0.87048*0.87049*0.87015
12/06/2019 14:05:00*0.87048*0.87062*0.8707*0.87047
12/06/2019 14:10:00*0.87062*0.87072*0.87077*0.87062
12/06/2019 14:15:00*0.87072*0.87087*0.87095*0.87069
12/06/2019 14:20:00*0.87087*0.87073*0.87099*0.87073
12/06/2019 14:25:00*0.87073*0.87086*0.87088*0.87072
12/06/2019 14:30:00*0.87086*0.87084*0.87096*0.87078
12/06/2019 14:35:00*0.87084*0.87102*0.87104*0.87079
12/06/2019 14:40:00*0.87102*0.87071*0.87103*0.87062
12/06/2019 14:45:00*0.87071*0.87072*0.87077*0.87059
12/06/2019 14:50:00*0.87072*0.87079*0.87082*0.8707
12/06/2019 14:55:00*0.87079*0.87068*0.87082*0.87068
12/06/2019 15:00:00*0.87068*0.87096*0.87097*0.87057
12/06/2019 15:05:00*0.87096*0.87087*0.87096*0.87075
12/06/2019 15:10:00*0.87087*0.87091*0.87095*0.87072
12/06/2019 15:15:00*0.87091*0.87069*0.87095*0.87065
12/06/2019 15:20:00*0.87069*0.87078*0.87081*0.87063
12/06/2019 15:25:00*0.87078*0.87082*0.87082*0.87076
12/06/2019 15:30:00*0.87082*0.87092*0.87097*0.87077
12/06/2019 15:35:00*0.87092*0.87092*0.87093*0.87078
12/06/2019 15:40:00*0.87092*0.87096*0.87096*0.87086
12/06/2019 15:45:00*0.87096*0.87082*0.87096*0.87081
12/06/2019 15:50:00*0.87082*0.87079*0.87085*0.87078
12/06/2019 15:55:00*0.87079*0.87085*0.87092*0.87077
12/06/2019 16:00:00*0.87085*0.87093*0.87101*0.87078
12/06/2019 16:05:00*0.87093*0.87082*0.87093*0.87079
12/06/2019 16:10:00*0.87082*0.87093*0.87112*0.87082
12/06/2019 16:15:00*0.87093*0.87065*0.87098*0.87057
12/06/2019 16:20:00*0.87065*0.87092*0.87097*0.87057
12/06/2019 16:25:00*0.87092*0.87101*0.87106*0.87091
12/06/2019 16:30:00*0.87101*0.87097*0.87101*0.87077
12/06/2019 16:35:00*0.87097*0.87102*0.87107*0.87089
12/06/2019 16:40:00*0.87102*0.87092*0.87102*0.87088
12/06/2019 16:45:00*0.87092*0.87077*0.87097*0.87073
12/06/2019 16:50:00*0.87077*0.87017*0.87077*0.87013
12/06/2019 16:55:00*0.87017*0.87027*0.87032*0.86996
12/06/2019 17:00:00*0.87027*0.86958*0.87027*0.86958
