12/04/2019 17:05:00*0.86152*0.86137*0.86152*0.86121
12/04/2019 17:10:00*0.86137*0.86127*0.86137*0.86117
12/04/2019 17:15:00*0.86127*0.86124*0.86128*0.86117
12/04/2019 17:20:00*0.86124*0.86127*0.86133*0.86122
12/04/2019 17:25:00*0.86127*0.86103*0.86127*0.86092
12/04/2019 17:30:00*0.86103*0.86107*0.86119*0.86084
12/04/2019 17:35:00*0.86107*0.86129*0.86129*0.86107
12/04/2019 17:40:00*0.86129*0.86135*0.86139*0.86122
12/04/2019 17:45:00*0.86135*0.8611*0.86135*0.8611
12/04/2019 17:50:00*0.8611*0.8609*0.86113*0.86086
12/04/2019 17:55:00*0.8609*0.86107*0.86133*0.86088
12/04/2019 18:00:00*0.86107*0.86088*0.86132*0.86082
12/04/2019 18:05:00*0.86088*0.86272*0.86296*0.86074
12/04/2019 18:10:00*0.86272*0.86272*0.8628*0.86227
12/04/2019 18:15:00*0.86272*0.86408*0.86425*0.86256
12/04/2019 18:20:00*0.86408*0.86353*0.86412*0.86352
12/04/2019 18:25:00*0.86353*0.86452*0.86454*0.86353
12/04/2019 18:30:00*0.86452*0.86422*0.86471*0.86418
12/04/2019 18:35:00*0.86422*0.86412*0.86425*0.86409
12/04/2019 18:40:00*0.86412*0.86389*0.86412*0.86389
12/04/2019 18:45:00*0.86389*0.86387*0.86392*0.86382
12/04/2019 18:50:00*0.86387*0.86362*0.86387*0.86358
12/04/2019 18:55:00*0.86362*0.86402*0.86405*0.86362
12/04/2019 19:00:00*0.86402*0.86372*0.86402*0.86372
12/04/2019 19:05:00*0.86372*0.86337*0.86373*0.86326
12/04/2019 19:10:00*0.86337*0.86307*0.86342*0.86282
12/04/2019 19:15:00*0.86307*0.86288*0.86315*0.86267
12/04/2019 19:20:00*0.86288*0.86324*0.86329*0.86288
12/04/2019 19:25:00*0.86324*0.86333*0.86346*0.86324
12/04/2019 19:30:00*0.86333*0.86458*0.8649*0.86332
12/04/2019 19:35:00*0.86458*0.86384*0.86476*0.86367
12/04/2019 19:40:00*0.86384*0.86465*0.86465*0.86377
12/04/2019 19:45:00*0.86465*0.86427*0.86474*0.86427
12/04/2019 19:50:00*0.86427*0.86398*0.86431*0.86398
12/04/2019 19:55:00*0.86398*0.86377*0.86402*0.86372
12/04/2019 20:00:00*0.86377*0.86387*0.86391*0.86352
12/04/2019 20:05:00*0.86387*0.86363*0.86411*0.86362
12/04/2019 20:10:00*0.86363*0.86333*0.86391*0.86332
12/04/2019 20:15:00*0.86333*0.86364*0.86383*0.86333
12/04/2019 20:20:00*0.86364*0.86363*0.86374*0.86341
12/04/2019 20:25:00*0.86363*0.86322*0.86376*0.86322
12/04/2019 20:30:00*0.86322*0.86329*0.86334*0.863
12/04/2019 20:35:00*0.86329*0.86333*0.86336*0.86317
12/04/2019 20:40:00*0.86333*0.86317*0.86346*0.86315
12/04/2019 20:45:00*0.86317*0.86333*0.86362*0.86308
12/04/2019 20:50:00*0.86333*0.86347*0.86364*0.86328
12/04/2019 20:55:00*0.86347*0.86327*0.86348*0.86327
12/04/2019 21:00:00*0.86327*0.86335*0.86337*0.86313
12/04/2019 21:05:00*0.86335*0.8635*0.86353*0.86327
12/04/2019 21:10:00*0.8635*0.86327*0.8635*0.86317
12/04/2019 21:15:00*0.86327*0.86333*0.86344*0.86327
12/04/2019 21:20:00*0.86333*0.86299*0.86336*0.86295
12/04/2019 21:25:00*0.86299*0.86303*0.86314*0.86286
12/04/2019 21:30:00*0.86303*0.86327*0.86332*0.86299
12/04/2019 21:35:00*0.86327*0.86327*0.86344*0.86309
12/04/2019 21:40:00*0.86327*0.86311*0.86334*0.86302
12/04/2019 21:45:00*0.86311*0.86306*0.86327*0.86288
12/04/2019 21:50:00*0.86306*0.86221*0.86307*0.86192
12/04/2019 21:55:00*0.86221*0.86211*0.86239*0.86208
12/04/2019 22:00:00*0.86211*0.86217*0.86222*0.86192
12/04/2019 22:05:00*0.86217*0.86254*0.86256*0.86211
12/04/2019 22:10:00*0.86254*0.86254*0.86256*0.86248
12/04/2019 22:15:00*0.86254*0.86242*0.86255*0.86237
12/04/2019 22:20:00*0.86242*0.86227*0.86249*0.86227
12/04/2019 22:25:00*0.86227*0.86227*0.86229*0.86208
12/04/2019 22:30:00*0.86227*0.86215*0.86242*0.86213
12/04/2019 22:35:00*0.86215*0.86225*0.86243*0.86214
12/04/2019 22:40:00*0.86225*0.86238*0.86242*0.86211
12/04/2019 22:45:00*0.86238*0.86227*0.86238*0.86212
12/04/2019 22:50:00*0.86227*0.86217*0.8623*0.86217
12/04/2019 22:55:00*0.86217*0.86231*0.86232*0.86216
12/04/2019 23:00:00*0.86231*0.86156*0.86233*0.86137
12/04/2019 23:05:00*0.86156*0.86158*0.8617*0.86152
12/04/2019 23:10:00*0.86158*0.86114*0.86158*0.86114
12/04/2019 23:15:00*0.86114*0.86132*0.86141*0.86113
12/04/2019 23:20:00*0.86132*0.86129*0.86148*0.86128
12/04/2019 23:25:00*0.86129*0.86125*0.8613*0.86118
12/04/2019 23:30:00*0.86125*0.86133*0.86134*0.86125
12/04/2019 23:35:00*0.86133*0.86137*0.86139*0.86126
12/04/2019 23:40:00*0.86137*0.86137*0.86138*0.86134
12/04/2019 23:45:00*0.86137*0.86143*0.86148*0.86131
12/04/2019 23:50:00*0.86143*0.86144*0.86144*0.86135
12/04/2019 23:55:00*0.86144*0.86155*0.86163*0.86144
12/05/2019 00:00:00*0.86155*0.86155*0.86159*0.86154
12/05/2019 00:05:00*0.86155*0.86164*0.86172*0.86155
12/05/2019 00:10:00*0.86164*0.86139*0.86164*0.86134
12/05/2019 00:15:00*0.86139*0.86138*0.86142*0.86123
12/05/2019 00:20:00*0.86138*0.86157*0.86159*0.86131
12/05/2019 00:25:00*0.86157*0.86149*0.86159*0.86148
12/05/2019 00:30:00*0.86149*0.86159*0.86163*0.86147
12/05/2019 00:35:00*0.86159*0.86143*0.86162*0.86142
12/05/2019 00:40:00*0.86143*0.86142*0.86155*0.86139
12/05/2019 00:45:00*0.86142*0.86136*0.86142*0.86129
12/05/2019 00:50:00*0.86136*0.8615*0.86152*0.86135
12/05/2019 00:55:00*0.8615*0.86142*0.86152*0.86142
12/05/2019 01:00:00*0.86142*0.86198*0.86199*0.86142
12/05/2019 01:05:00*0.86198*0.86189*0.86204*0.86187
12/05/2019 01:10:00*0.86189*0.86158*0.86189*0.86155
12/05/2019 01:15:00*0.86158*0.86147*0.86158*0.86144
12/05/2019 01:20:00*0.86147*0.86151*0.86161*0.86146
12/05/2019 01:25:00*0.86151*0.86137*0.86155*0.86122
12/05/2019 01:30:00*0.86137*0.86135*0.86137*0.86124
12/05/2019 01:35:00*0.86135*0.86127*0.86144*0.86127
12/05/2019 01:40:00*0.86127*0.86119*0.86129*0.86114
12/05/2019 01:45:00*0.86119*0.86129*0.86131*0.86117
12/05/2019 01:50:00*0.86129*0.86156*0.8616*0.86122
12/05/2019 01:55:00*0.86156*0.86171*0.86184*0.86155
12/05/2019 02:00:00*0.86171*0.86162*0.86181*0.86162
12/05/2019 02:05:00*0.86162*0.8618*0.86186*0.86161
12/05/2019 02:10:00*0.8618*0.8617*0.86181*0.86152
12/05/2019 02:15:00*0.8617*0.86152*0.86179*0.86137
12/05/2019 02:20:00*0.86152*0.86144*0.8618*0.86136
12/05/2019 02:25:00*0.86144*0.86155*0.86156*0.86143
12/05/2019 02:30:00*0.86155*0.8615*0.86169*0.86131
12/05/2019 02:35:00*0.8615*0.86127*0.8615*0.86122
12/05/2019 02:40:00*0.86127*0.86139*0.8614*0.86127
12/05/2019 02:45:00*0.86139*0.86151*0.86169*0.86134
12/05/2019 02:50:00*0.86151*0.8614*0.8616*0.86127
12/05/2019 02:55:00*0.8614*0.86142*0.86173*0.86138
12/05/2019 03:00:00*0.86142*0.86143*0.86145*0.86127
12/05/2019 03:05:00*0.86143*0.86142*0.86167*0.86132
12/05/2019 03:10:00*0.86142*0.86184*0.86187*0.86139
12/05/2019 03:15:00*0.86184*0.86167*0.86193*0.86165
12/05/2019 03:20:00*0.86167*0.86143*0.86172*0.86143
12/05/2019 03:25:00*0.86143*0.86127*0.86147*0.86116
12/05/2019 03:30:00*0.86127*0.86122*0.86136*0.86118
12/05/2019 03:35:00*0.86122*0.86149*0.86152*0.8612
12/05/2019 03:40:00*0.86149*0.86108*0.86151*0.86097
12/05/2019 03:45:00*0.86108*0.86092*0.86112*0.86086
12/05/2019 03:50:00*0.86092*0.86128*0.86134*0.86087
12/05/2019 03:55:00*0.86128*0.86083*0.86129*0.86083
12/05/2019 04:00:00*0.86083*0.86116*0.86127*0.86066
12/05/2019 04:05:00*0.86116*0.86123*0.86131*0.86112
12/05/2019 04:10:00*0.86123*0.86113*0.8613*0.8611
12/05/2019 04:15:00*0.86113*0.86047*0.86119*0.86044
12/05/2019 04:20:00*0.86047*0.86083*0.86087*0.86046
12/05/2019 04:25:00*0.86083*0.86097*0.86099*0.86082
12/05/2019 04:30:00*0.86097*0.86102*0.86105*0.86092
12/05/2019 04:35:00*0.86102*0.861*0.86103*0.86087
12/05/2019 04:40:00*0.861*0.86098*0.86101*0.86084
12/05/2019 04:45:00*0.86098*0.86116*0.86116*0.86097
12/05/2019 04:50:00*0.86116*0.86118*0.86123*0.86106
12/05/2019 04:55:00*0.86118*0.86108*0.86123*0.86102
12/05/2019 05:00:00*0.86108*0.86103*0.86109*0.86097
12/05/2019 05:05:00*0.86103*0.86106*0.86112*0.86098
12/05/2019 05:10:00*0.86106*0.86107*0.86107*0.86095
12/05/2019 05:15:00*0.86107*0.86097*0.86112*0.86097
12/05/2019 05:20:00*0.86097*0.86067*0.86097*0.86065
12/05/2019 05:25:00*0.86067*0.86096*0.86097*0.86058
12/05/2019 05:30:00*0.86096*0.86111*0.86111*0.86092
12/05/2019 05:35:00*0.86111*0.86082*0.86116*0.86073
12/05/2019 05:40:00*0.86082*0.86067*0.86086*0.8606
12/05/2019 05:45:00*0.86067*0.86085*0.86097*0.8606
12/05/2019 05:50:00*0.86085*0.86036*0.86091*0.86028
12/05/2019 05:55:00*0.86036*0.86042*0.86047*0.86036
12/05/2019 06:00:00*0.86042*0.86047*0.8605*0.86041
12/05/2019 06:05:00*0.86047*0.86048*0.86051*0.86046
12/05/2019 06:10:00*0.86048*0.86013*0.86051*0.86006
12/05/2019 06:15:00*0.86013*0.86026*0.8604*0.86013
12/05/2019 06:20:00*0.86026*0.86003*0.86027*0.86003
12/05/2019 06:25:00*0.86003*0.86025*0.86039*0.85997
12/05/2019 06:30:00*0.86025*0.86012*0.86028*0.86009
12/05/2019 06:35:00*0.86012*0.86002*0.86012*0.8599
12/05/2019 06:40:00*0.86002*0.85992*0.86014*0.85988
12/05/2019 06:45:00*0.85992*0.86003*0.86004*0.85982
12/05/2019 06:50:00*0.86003*0.86015*0.86033*0.86003
12/05/2019 06:55:00*0.86015*0.85975*0.86015*0.85967
12/05/2019 07:00:00*0.85975*0.85994*0.86006*0.8597
12/05/2019 07:05:00*0.85994*0.86011*0.86017*0.85993
12/05/2019 07:10:00*0.86011*0.86019*0.86022*0.86003
12/05/2019 07:15:00*0.86019*0.86001*0.86028*0.85985
12/05/2019 07:20:00*0.86001*0.86022*0.86029*0.85989
12/05/2019 07:25:00*0.86022*0.86032*0.86036*0.86018
12/05/2019 07:30:00*0.86032*0.86007*0.86038*0.86007
12/05/2019 07:35:00*0.86007*0.85996*0.86027*0.85995
12/05/2019 07:40:00*0.85996*0.8601*0.86023*0.85996
12/05/2019 07:45:00*0.8601*0.86018*0.86032*0.86005
12/05/2019 07:50:00*0.86018*0.85999*0.86024*0.85998
12/05/2019 07:55:00*0.85999*0.85973*0.86007*0.8595
12/05/2019 08:00:00*0.85973*0.8596*0.85979*0.8595
12/05/2019 08:05:00*0.8596*0.85929*0.85968*0.85914
12/05/2019 08:10:00*0.85929*0.85931*0.85937*0.85916
12/05/2019 08:15:00*0.85931*0.85924*0.85941*0.85902
12/05/2019 08:20:00*0.85924*0.8593*0.85934*0.8591
12/05/2019 08:25:00*0.8593*0.85908*0.85932*0.85897
12/05/2019 08:30:00*0.85908*0.85907*0.85912*0.8588
12/05/2019 08:35:00*0.85907*0.85881*0.85913*0.85874
12/05/2019 08:40:00*0.85881*0.85874*0.85921*0.85874
12/05/2019 08:45:00*0.85874*0.85846*0.8589*0.85835
12/05/2019 08:50:00*0.85846*0.85868*0.8592*0.85836
12/05/2019 08:55:00*0.85868*0.85888*0.85888*0.85858
12/05/2019 09:00:00*0.85888*0.85847*0.85893*0.85836
12/05/2019 09:05:00*0.85847*0.8585*0.85883*0.8584
12/05/2019 09:10:00*0.8585*0.85883*0.85885*0.85842
12/05/2019 09:15:00*0.85883*0.8584*0.85884*0.85833
12/05/2019 09:20:00*0.8584*0.85852*0.85865*0.85819
12/05/2019 09:25:00*0.85852*0.85857*0.85873*0.85845
12/05/2019 09:30:00*0.85857*0.85845*0.85866*0.85845
12/05/2019 09:35:00*0.85845*0.85871*0.85908*0.85837
12/05/2019 09:40:00*0.85871*0.85888*0.85901*0.85869
12/05/2019 09:45:00*0.85888*0.85922*0.85922*0.85888
12/05/2019 09:50:00*0.85922*0.85949*0.85951*0.85901
12/05/2019 09:55:00*0.85949*0.8596*0.85983*0.85932
12/05/2019 10:00:00*0.8596*0.86017*0.86023*0.85958
12/05/2019 10:05:00*0.86017*0.85977*0.86018*0.85956
12/05/2019 10:10:00*0.85977*0.85981*0.86018*0.85972
12/05/2019 10:15:00*0.85981*0.86018*0.86019*0.85974
12/05/2019 10:20:00*0.86018*0.86032*0.86035*0.86004
12/05/2019 10:25:00*0.86032*0.8601*0.86032*0.85999
12/05/2019 10:30:00*0.8601*0.86018*0.8604*0.8601
12/05/2019 10:35:00*0.86018*0.86033*0.86034*0.86011
12/05/2019 10:40:00*0.86033*0.86022*0.86034*0.86012
12/05/2019 10:45:00*0.86022*0.86037*0.8605*0.86002
12/05/2019 10:50:00*0.86037*0.86065*0.86066*0.86025
12/05/2019 10:55:00*0.86065*0.86071*0.86099*0.86062
12/05/2019 11:00:00*0.86071*0.86072*0.8609*0.86057
12/05/2019 11:05:00*0.86072*0.86108*0.86114*0.86068
12/05/2019 11:10:00*0.86108*0.86134*0.86142*0.86104
12/05/2019 11:15:00*0.86134*0.86154*0.86154*0.86113
12/05/2019 11:20:00*0.86154*0.86123*0.86154*0.86122
12/05/2019 11:25:00*0.86123*0.86127*0.86133*0.86123
12/05/2019 11:30:00*0.86127*0.86167*0.86168*0.86121
12/05/2019 11:35:00*0.86167*0.86195*0.86207*0.86162
12/05/2019 11:40:00*0.86195*0.86197*0.86249*0.86185
12/05/2019 11:45:00*0.86197*0.8622*0.86225*0.86185
12/05/2019 11:50:00*0.8622*0.8624*0.86243*0.8622
12/05/2019 11:55:00*0.8624*0.86236*0.86242*0.86227
12/05/2019 12:00:00*0.86236*0.86219*0.86236*0.86218
12/05/2019 12:05:00*0.86219*0.86223*0.86248*0.86219
12/05/2019 12:10:00*0.86223*0.86237*0.86239*0.8622
12/05/2019 12:15:00*0.86237*0.86242*0.86253*0.86236
12/05/2019 12:20:00*0.86242*0.86238*0.86257*0.86232
12/05/2019 12:25:00*0.86238*0.86223*0.86242*0.86222
12/05/2019 12:30:00*0.86223*0.86221*0.86253*0.86212
12/05/2019 12:35:00*0.86221*0.86229*0.86232*0.86211
12/05/2019 12:40:00*0.86229*0.86233*0.86245*0.86226
12/05/2019 12:45:00*0.86233*0.86236*0.86236*0.86221
12/05/2019 12:50:00*0.86236*0.86243*0.8625*0.86233
12/05/2019 12:55:00*0.86243*0.86245*0.86252*0.8624
12/05/2019 13:00:00*0.86245*0.86215*0.86246*0.86215
12/05/2019 13:05:00*0.86215*0.86191*0.86215*0.86184
12/05/2019 13:10:00*0.86191*0.86178*0.86192*0.8617
12/05/2019 13:15:00*0.86178*0.86187*0.86196*0.86178
12/05/2019 13:20:00*0.86187*0.86184*0.86187*0.86178
12/05/2019 13:25:00*0.86184*0.86191*0.86192*0.86182
12/05/2019 13:30:00*0.86191*0.8618*0.862*0.86176
12/05/2019 13:35:00*0.8618*0.86169*0.86186*0.86164
12/05/2019 13:40:00*0.86169*0.86182*0.86183*0.86163
12/05/2019 13:45:00*0.86182*0.86192*0.86199*0.86182
12/05/2019 13:50:00*0.86192*0.86228*0.86233*0.86189
12/05/2019 13:55:00*0.86228*0.86234*0.8624*0.86223
12/05/2019 14:00:00*0.86234*0.86249*0.86258*0.86233
12/05/2019 14:05:00*0.86249*0.86243*0.86249*0.86236
12/05/2019 14:10:00*0.86243*0.86233*0.86243*0.86227
12/05/2019 14:15:00*0.86233*0.86232*0.86233*0.86227
12/05/2019 14:20:00*0.86232*0.8625*0.8625*0.86228
12/05/2019 14:25:00*0.8625*0.8624*0.86251*0.86237
12/05/2019 14:30:00*0.8624*0.86237*0.86244*0.86235
12/05/2019 14:35:00*0.86237*0.86245*0.86247*0.86224
12/05/2019 14:40:00*0.86245*0.86242*0.86253*0.86241
12/05/2019 14:45:00*0.86242*0.86253*0.86253*0.86238
12/05/2019 14:50:00*0.86253*0.86246*0.86258*0.86246
12/05/2019 14:55:00*0.86246*0.86251*0.86252*0.86242
12/05/2019 15:00:00*0.86251*0.86257*0.86276*0.86248
12/05/2019 15:05:00*0.86257*0.86232*0.86259*0.86226
12/05/2019 15:10:00*0.86232*0.86243*0.86244*0.86221
12/05/2019 15:15:00*0.86243*0.86261*0.8627*0.86243
12/05/2019 15:20:00*0.86261*0.86258*0.86267*0.86248
12/05/2019 15:25:00*0.86258*0.86264*0.8627*0.86258
12/05/2019 15:30:00*0.86264*0.86257*0.86264*0.8625
12/05/2019 15:35:00*0.86257*0.8627*0.8627*0.86248
12/05/2019 15:40:00*0.8627*0.86267*0.86274*0.86261
12/05/2019 15:45:00*0.86267*0.86267*0.86272*0.86254
12/05/2019 15:50:00*0.86267*0.8627*0.86271*0.86255
12/05/2019 15:55:00*0.8627*0.8626*0.86282*0.8625
12/05/2019 16:00:00*0.8626*0.86262*0.86266*0.86253
12/05/2019 16:05:00*0.86262*0.86226*0.86262*0.8622
12/05/2019 16:10:00*0.86226*0.86227*0.86232*0.86217
12/05/2019 16:15:00*0.86227*0.86244*0.86249*0.86227
12/05/2019 16:20:00*0.86244*0.86244*0.86255*0.86244
12/05/2019 16:25:00*0.86244*0.86264*0.86265*0.86244
12/05/2019 16:30:00*0.86264*0.86249*0.86267*0.86246
12/05/2019 16:35:00*0.86249*0.86264*0.8627*0.86248
12/05/2019 16:40:00*0.86264*0.8627*0.86282*0.86253
12/05/2019 16:45:00*0.8627*0.86252*0.86272*0.86248
12/05/2019 16:50:00*0.86252*0.86272*0.86272*0.86252
12/05/2019 16:55:00*0.86272*0.86272*0.86285*0.86267
12/05/2019 17:00:00*0.86272*0.86177*0.86276*0.86177
