12/03/2019 17:05:00*0.86647*0.86653*0.86672*0.86642
12/03/2019 17:10:00*0.86653*0.86653*0.86655*0.86651
12/03/2019 17:15:00*0.86653*0.8665*0.86658*0.86644
12/03/2019 17:20:00*0.8665*0.86651*0.86657*0.86643
12/03/2019 17:25:00*0.86651*0.86645*0.86652*0.86645
12/03/2019 17:30:00*0.86645*0.86615*0.86645*0.86603
12/03/2019 17:35:00*0.86615*0.86643*0.8665*0.86614
12/03/2019 17:40:00*0.86643*0.86633*0.86654*0.86632
12/03/2019 17:45:00*0.86633*0.8662*0.86634*0.8662
12/03/2019 17:50:00*0.8662*0.86618*0.86624*0.86587
12/03/2019 17:55:00*0.86618*0.86622*0.86626*0.86612
12/03/2019 18:00:00*0.86622*0.86605*0.86625*0.866
12/03/2019 18:05:00*0.86605*0.86611*0.8664*0.86603
12/03/2019 18:10:00*0.86611*0.86638*0.86641*0.86611
12/03/2019 18:15:00*0.86638*0.86641*0.86663*0.86629
12/03/2019 18:20:00*0.86641*0.86614*0.86641*0.86611
12/03/2019 18:25:00*0.86614*0.86605*0.86629*0.86604
12/03/2019 18:30:00*0.86605*0.86629*0.86633*0.86597
12/03/2019 18:35:00*0.86629*0.86619*0.86642*0.86607
12/03/2019 18:40:00*0.86619*0.86613*0.86629*0.86605
12/03/2019 18:45:00*0.86613*0.86606*0.86643*0.86602
12/03/2019 18:50:00*0.86606*0.86645*0.86648*0.86602
12/03/2019 18:55:00*0.86645*0.86636*0.86648*0.8663
12/03/2019 19:00:00*0.86636*0.86619*0.86636*0.86619
12/03/2019 19:05:00*0.86619*0.86655*0.86668*0.86619
12/03/2019 19:10:00*0.86655*0.86682*0.86691*0.86638
12/03/2019 19:15:00*0.86682*0.86675*0.8669*0.86659
12/03/2019 19:20:00*0.86675*0.86684*0.86689*0.86669
12/03/2019 19:25:00*0.86684*0.86682*0.8669*0.86677
12/03/2019 19:30:00*0.86682*0.86703*0.8672*0.86663
12/03/2019 19:35:00*0.86703*0.86662*0.86749*0.86654
12/03/2019 19:40:00*0.86662*0.8668*0.86692*0.86659
12/03/2019 19:45:00*0.8668*0.86667*0.86682*0.86662
12/03/2019 19:50:00*0.86667*0.86677*0.86679*0.86667
12/03/2019 19:55:00*0.86677*0.86662*0.86695*0.86658
12/03/2019 20:00:00*0.86662*0.86637*0.86663*0.86635
12/03/2019 20:05:00*0.86637*0.86583*0.8664*0.86581
12/03/2019 20:10:00*0.86583*0.86567*0.86584*0.86549
12/03/2019 20:15:00*0.86567*0.86546*0.86576*0.86545
12/03/2019 20:20:00*0.86546*0.8655*0.86567*0.86523
12/03/2019 20:25:00*0.8655*0.86579*0.86584*0.86534
12/03/2019 20:30:00*0.86579*0.86571*0.86594*0.86544
12/03/2019 20:35:00*0.86571*0.86542*0.86571*0.86542
12/03/2019 20:40:00*0.86542*0.86522*0.86552*0.86516
12/03/2019 20:45:00*0.86522*0.86537*0.86552*0.86513
12/03/2019 20:50:00*0.86537*0.86557*0.86572*0.86537
12/03/2019 20:55:00*0.86557*0.86532*0.86565*0.86532
12/03/2019 21:00:00*0.86532*0.86549*0.86551*0.86522
12/03/2019 21:05:00*0.86549*0.86575*0.86577*0.86542
12/03/2019 21:10:00*0.86575*0.86554*0.86578*0.86552
12/03/2019 21:15:00*0.86554*0.86551*0.86569*0.86537
12/03/2019 21:20:00*0.86551*0.86555*0.86561*0.86544
12/03/2019 21:25:00*0.86555*0.86545*0.86558*0.86545
12/03/2019 21:30:00*0.86545*0.86552*0.86564*0.86545
12/03/2019 21:35:00*0.86552*0.86552*0.86555*0.86544
12/03/2019 21:40:00*0.86552*0.86534*0.86552*0.86534
12/03/2019 21:45:00*0.86534*0.86528*0.86535*0.86519
12/03/2019 21:50:00*0.86528*0.86522*0.86529*0.86516
12/03/2019 21:55:00*0.86522*0.86536*0.86539*0.86522
12/03/2019 22:00:00*0.86536*0.86542*0.86547*0.86523
12/03/2019 22:05:00*0.86542*0.86532*0.86547*0.86527
12/03/2019 22:10:00*0.86532*0.86522*0.86532*0.86521
12/03/2019 22:15:00*0.86522*0.86524*0.86538*0.86522
12/03/2019 22:20:00*0.86524*0.86522*0.8653*0.86519
12/03/2019 22:25:00*0.86522*0.86528*0.86532*0.86517
12/03/2019 22:30:00*0.86528*0.86533*0.86535*0.86528
12/03/2019 22:35:00*0.86533*0.86532*0.86534*0.86517
12/03/2019 22:40:00*0.86532*0.86537*0.86537*0.86527
12/03/2019 22:45:00*0.86537*0.86537*0.86537*0.86532
12/03/2019 22:50:00*0.86537*0.86533*0.86537*0.86531
12/03/2019 22:55:00*0.86533*0.86527*0.86537*0.86525
12/03/2019 23:00:00*0.86527*0.86532*0.86537*0.86522
12/03/2019 23:05:00*0.86532*0.86537*0.86542*0.86532
12/03/2019 23:10:00*0.86537*0.86534*0.86546*0.86532
12/03/2019 23:15:00*0.86534*0.86523*0.86534*0.86522
12/03/2019 23:20:00*0.86523*0.86547*0.86548*0.86522
12/03/2019 23:25:00*0.86547*0.86552*0.86557*0.86543
12/03/2019 23:30:00*0.86552*0.86557*0.86557*0.86547
12/03/2019 23:35:00*0.86557*0.86557*0.86557*0.86552
12/03/2019 23:40:00*0.86557*0.86562*0.86562*0.86548
12/03/2019 23:45:00*0.86562*0.86557*0.86562*0.86553
12/03/2019 23:50:00*0.86557*0.86568*0.86573*0.86547
12/03/2019 23:55:00*0.86568*0.86567*0.86572*0.86559
12/04/2019 00:00:00*0.86567*0.86559*0.86569*0.86557
12/04/2019 00:05:00*0.86559*0.86537*0.86563*0.86537
12/04/2019 00:10:00*0.86537*0.86553*0.86553*0.86536
12/04/2019 00:15:00*0.86553*0.86537*0.86556*0.86537
12/04/2019 00:20:00*0.86537*0.86548*0.86548*0.86535
12/04/2019 00:25:00*0.86548*0.86533*0.86548*0.86532
12/04/2019 00:30:00*0.86533*0.86543*0.86544*0.86531
12/04/2019 00:35:00*0.86543*0.86544*0.86547*0.86542
12/04/2019 00:40:00*0.86544*0.86544*0.86546*0.8654
12/04/2019 00:45:00*0.86544*0.86538*0.86545*0.86537
12/04/2019 00:50:00*0.86538*0.86538*0.86542*0.86537
12/04/2019 00:55:00*0.86538*0.86537*0.86542*0.86534
12/04/2019 01:00:00*0.86537*0.86542*0.86542*0.86531
12/04/2019 01:05:00*0.86542*0.86557*0.86557*0.86535
12/04/2019 01:10:00*0.86557*0.86557*0.86557*0.86548
12/04/2019 01:15:00*0.86557*0.86552*0.86562*0.86551
12/04/2019 01:20:00*0.86552*0.86557*0.86562*0.86547
12/04/2019 01:25:00*0.86557*0.86577*0.86578*0.86557
12/04/2019 01:30:00*0.86577*0.86588*0.86589*0.86577
12/04/2019 01:35:00*0.86588*0.86577*0.86589*0.86575
12/04/2019 01:40:00*0.86577*0.86577*0.86588*0.86572
12/04/2019 01:45:00*0.86577*0.86571*0.86577*0.86557
12/04/2019 01:50:00*0.86571*0.86572*0.86574*0.86565
12/04/2019 01:55:00*0.86572*0.86572*0.86572*0.86569
12/04/2019 02:00:00*0.86572*0.8656*0.86572*0.86547
12/04/2019 02:05:00*0.8656*0.86564*0.86573*0.8656
12/04/2019 02:10:00*0.86564*0.86537*0.86568*0.86535
12/04/2019 02:15:00*0.86537*0.8653*0.8655*0.86528
12/04/2019 02:20:00*0.8653*0.86494*0.8653*0.86487
12/04/2019 02:25:00*0.86494*0.86515*0.86526*0.86477
12/04/2019 02:30:00*0.86515*0.86511*0.86522*0.865
12/04/2019 02:35:00*0.86511*0.86517*0.86528*0.86493
12/04/2019 02:40:00*0.86517*0.86515*0.86529*0.86492
12/04/2019 02:45:00*0.86515*0.86515*0.86517*0.86498
12/04/2019 02:50:00*0.86515*0.86513*0.86525*0.86511
12/04/2019 02:55:00*0.86513*0.86484*0.86517*0.86484
12/04/2019 03:00:00*0.86484*0.86481*0.86485*0.86457
12/04/2019 03:05:00*0.86481*0.86503*0.86523*0.86478
12/04/2019 03:10:00*0.86503*0.8649*0.86507*0.86476
12/04/2019 03:15:00*0.8649*0.86502*0.86512*0.86479
12/04/2019 03:20:00*0.86502*0.86501*0.86516*0.86501
12/04/2019 03:25:00*0.86501*0.8648*0.86508*0.86467
12/04/2019 03:30:00*0.8648*0.86437*0.86483*0.86431
12/04/2019 03:35:00*0.86437*0.86418*0.86443*0.86415
12/04/2019 03:40:00*0.86418*0.86423*0.86434*0.86407
12/04/2019 03:45:00*0.86423*0.86449*0.86458*0.86423
12/04/2019 03:50:00*0.86449*0.86436*0.86451*0.8643
12/04/2019 03:55:00*0.86436*0.86421*0.86437*0.86417
12/04/2019 04:00:00*0.86421*0.86416*0.86428*0.86394
12/04/2019 04:05:00*0.86416*0.86417*0.86426*0.8641
12/04/2019 04:10:00*0.86417*0.86479*0.86494*0.86414
12/04/2019 04:15:00*0.86479*0.86479*0.86496*0.86467
12/04/2019 04:20:00*0.86479*0.86465*0.86482*0.86464
12/04/2019 04:25:00*0.86465*0.86464*0.86469*0.86443
12/04/2019 04:30:00*0.86464*0.86452*0.8647*0.86449
12/04/2019 04:35:00*0.86452*0.86446*0.86458*0.86434
12/04/2019 04:40:00*0.86446*0.86398*0.86452*0.86395
12/04/2019 04:45:00*0.86398*0.86393*0.86404*0.86382
12/04/2019 04:50:00*0.86393*0.86438*0.86439*0.86393
12/04/2019 04:55:00*0.86438*0.86416*0.8646*0.86412
12/04/2019 05:00:00*0.86416*0.86427*0.86445*0.86406
12/04/2019 05:05:00*0.86427*0.8642*0.86435*0.86414
12/04/2019 05:10:00*0.8642*0.86395*0.86422*0.86385
12/04/2019 05:15:00*0.86395*0.86384*0.86403*0.86379
12/04/2019 05:20:00*0.86384*0.86382*0.86388*0.86372
12/04/2019 05:25:00*0.86382*0.86386*0.86388*0.86374
12/04/2019 05:30:00*0.86386*0.86388*0.86393*0.86375
12/04/2019 05:35:00*0.86388*0.86402*0.86412*0.86388
12/04/2019 05:40:00*0.86402*0.86431*0.86433*0.86402
12/04/2019 05:45:00*0.86431*0.86394*0.86444*0.86388
12/04/2019 05:50:00*0.86394*0.86403*0.86405*0.86383
12/04/2019 05:55:00*0.86403*0.8642*0.86423*0.864
12/04/2019 06:00:00*0.8642*0.86419*0.86425*0.8641
12/04/2019 06:05:00*0.86419*0.86426*0.86448*0.86411
12/04/2019 06:10:00*0.86426*0.86451*0.86453*0.86421
12/04/2019 06:15:00*0.86451*0.86452*0.86457*0.86436
12/04/2019 06:20:00*0.86452*0.86434*0.86452*0.86417
12/04/2019 06:25:00*0.86434*0.86431*0.86444*0.86427
12/04/2019 06:30:00*0.86431*0.8643*0.86444*0.86427
12/04/2019 06:35:00*0.8643*0.86459*0.86467*0.86427
12/04/2019 06:40:00*0.86459*0.86457*0.86463*0.86449
12/04/2019 06:45:00*0.86457*0.86442*0.86457*0.86439
12/04/2019 06:50:00*0.86442*0.86448*0.8646*0.86431
12/04/2019 06:55:00*0.86448*0.86432*0.86451*0.8643
12/04/2019 07:00:00*0.86432*0.86429*0.86432*0.86411
12/04/2019 07:05:00*0.86429*0.86453*0.86453*0.86419
12/04/2019 07:10:00*0.86453*0.86452*0.86458*0.86446
12/04/2019 07:15:00*0.86452*0.86452*0.86456*0.86447
12/04/2019 07:20:00*0.86452*0.86467*0.86479*0.8645
12/04/2019 07:25:00*0.86467*0.86499*0.86499*0.86464
12/04/2019 07:30:00*0.86499*0.86503*0.86504*0.86471
12/04/2019 07:35:00*0.86503*0.86523*0.86545*0.86493
12/04/2019 07:40:00*0.86523*0.86528*0.86529*0.86512
12/04/2019 07:45:00*0.86528*0.86578*0.86578*0.86526
12/04/2019 07:50:00*0.86578*0.86595*0.86601*0.86572
12/04/2019 07:55:00*0.86595*0.86615*0.86621*0.86583
12/04/2019 08:00:00*0.86615*0.86636*0.86649*0.86605
12/04/2019 08:05:00*0.86636*0.86652*0.86665*0.86615
12/04/2019 08:10:00*0.86652*0.86652*0.86668*0.86637
12/04/2019 08:15:00*0.86652*0.86597*0.86658*0.86597
12/04/2019 08:20:00*0.86597*0.86661*0.86711*0.86597
12/04/2019 08:25:00*0.86661*0.86677*0.86713*0.86661
12/04/2019 08:30:00*0.86677*0.86688*0.86699*0.86669
12/04/2019 08:35:00*0.86688*0.8669*0.86704*0.86665
12/04/2019 08:40:00*0.8669*0.86701*0.86703*0.86672
12/04/2019 08:45:00*0.86701*0.86713*0.86718*0.86684
12/04/2019 08:50:00*0.86713*0.86697*0.86714*0.86695
12/04/2019 08:55:00*0.86697*0.86705*0.86712*0.86692
12/04/2019 09:00:00*0.86705*0.86695*0.86707*0.86694
12/04/2019 09:05:00*0.86695*0.86702*0.86725*0.86688
12/04/2019 09:10:00*0.86702*0.86712*0.86717*0.86698
12/04/2019 09:15:00*0.86712*0.86684*0.86715*0.86672
12/04/2019 09:20:00*0.86684*0.86684*0.86694*0.86676
12/04/2019 09:25:00*0.86684*0.86698*0.86704*0.86672
12/04/2019 09:30:00*0.86698*0.8669*0.86698*0.86671
12/04/2019 09:35:00*0.8669*0.86706*0.86708*0.86678
12/04/2019 09:40:00*0.86706*0.86726*0.86726*0.867
12/04/2019 09:45:00*0.86726*0.86713*0.86726*0.867
12/04/2019 09:50:00*0.86713*0.86728*0.86739*0.86704
12/04/2019 09:55:00*0.86728*0.86722*0.86765*0.86719
12/04/2019 10:00:00*0.86722*0.86709*0.86766*0.86709
12/04/2019 10:05:00*0.86709*0.86433*0.86722*0.864
12/04/2019 10:10:00*0.86433*0.86453*0.86453*0.86402
12/04/2019 10:15:00*0.86453*0.8638*0.86475*0.86357
12/04/2019 10:20:00*0.8638*0.86437*0.86454*0.86363
12/04/2019 10:25:00*0.86437*0.864*0.86438*0.8639
12/04/2019 10:30:00*0.864*0.86414*0.8644*0.86394
12/04/2019 10:35:00*0.86414*0.86347*0.86422*0.86339
12/04/2019 10:40:00*0.86347*0.86377*0.86391*0.86309
12/04/2019 10:45:00*0.86377*0.86372*0.86377*0.86335
12/04/2019 10:50:00*0.86372*0.86396*0.86416*0.8637
12/04/2019 10:55:00*0.86396*0.86383*0.86399*0.86373
12/04/2019 11:00:00*0.86383*0.86396*0.86405*0.86375
12/04/2019 11:05:00*0.86396*0.8634*0.86399*0.86337
12/04/2019 11:10:00*0.8634*0.86331*0.86371*0.86323
12/04/2019 11:15:00*0.86331*0.86328*0.86349*0.8631
12/04/2019 11:20:00*0.86328*0.86329*0.86335*0.86306
12/04/2019 11:25:00*0.86329*0.86338*0.86344*0.86303
12/04/2019 11:30:00*0.86338*0.86338*0.86359*0.86324
12/04/2019 11:35:00*0.86338*0.86332*0.86338*0.8631
12/04/2019 11:40:00*0.86332*0.86348*0.86364*0.86327
12/04/2019 11:45:00*0.86348*0.86299*0.86348*0.86289
12/04/2019 11:50:00*0.86299*0.8628*0.86314*0.86277
12/04/2019 11:55:00*0.8628*0.86228*0.86285*0.86228
12/04/2019 12:00:00*0.86228*0.86229*0.86229*0.86198
12/04/2019 12:05:00*0.86229*0.86233*0.86257*0.86229
12/04/2019 12:10:00*0.86233*0.86235*0.86253*0.86226
12/04/2019 12:15:00*0.86235*0.86212*0.86239*0.86209
12/04/2019 12:20:00*0.86212*0.86262*0.86267*0.86211
12/04/2019 12:25:00*0.86262*0.86251*0.86265*0.86244
12/04/2019 12:30:00*0.86251*0.86232*0.86256*0.86232
12/04/2019 12:35:00*0.86232*0.86239*0.86243*0.86213
12/04/2019 12:40:00*0.86239*0.86227*0.86241*0.86218
12/04/2019 12:45:00*0.86227*0.86242*0.86246*0.86226
12/04/2019 12:50:00*0.86242*0.86227*0.86249*0.86224
12/04/2019 12:55:00*0.86227*0.86206*0.86227*0.86205
12/04/2019 13:00:00*0.86206*0.86167*0.86208*0.86167
12/04/2019 13:05:00*0.86167*0.86178*0.8619*0.86167
12/04/2019 13:10:00*0.86178*0.86162*0.86183*0.86152
12/04/2019 13:15:00*0.86162*0.86142*0.86163*0.86139
12/04/2019 13:20:00*0.86142*0.8613*0.86147*0.86127
12/04/2019 13:25:00*0.8613*0.86142*0.86142*0.86125
12/04/2019 13:30:00*0.86142*0.86147*0.86152*0.86132
12/04/2019 13:35:00*0.86147*0.86152*0.86153*0.86136
12/04/2019 13:40:00*0.86152*0.86133*0.86177*0.86121
12/04/2019 13:45:00*0.86133*0.86116*0.8614*0.86109
12/04/2019 13:50:00*0.86116*0.86142*0.86144*0.86108
12/04/2019 13:55:00*0.86142*0.86141*0.8615*0.86137
12/04/2019 14:00:00*0.86141*0.86116*0.86145*0.86116
12/04/2019 14:05:00*0.86116*0.86105*0.8612*0.86104
12/04/2019 14:10:00*0.86105*0.86103*0.86114*0.86101
12/04/2019 14:15:00*0.86103*0.86097*0.86105*0.86089
12/04/2019 14:20:00*0.86097*0.86094*0.86102*0.86078
12/04/2019 14:25:00*0.86094*0.86098*0.86099*0.8609
12/04/2019 14:30:00*0.86098*0.86123*0.86124*0.86097
12/04/2019 14:35:00*0.86123*0.86136*0.86136*0.86122
12/04/2019 14:40:00*0.86136*0.86125*0.86141*0.86124
12/04/2019 14:45:00*0.86125*0.86145*0.86146*0.86125
12/04/2019 14:50:00*0.86145*0.86136*0.86146*0.8613
12/04/2019 14:55:00*0.86136*0.86145*0.86145*0.86135
12/04/2019 15:00:00*0.86145*0.86081*0.86147*0.86081
12/04/2019 15:05:00*0.86081*0.86124*0.86127*0.86081
12/04/2019 15:10:00*0.86124*0.86137*0.86137*0.86123
12/04/2019 15:15:00*0.86137*0.86143*0.8615*0.86131
12/04/2019 15:20:00*0.86143*0.86149*0.86151*0.86142
12/04/2019 15:25:00*0.86149*0.86151*0.86156*0.86142
12/04/2019 15:30:00*0.86151*0.86166*0.86166*0.8614
12/04/2019 15:35:00*0.86166*0.8618*0.86181*0.86164
12/04/2019 15:40:00*0.8618*0.86167*0.86181*0.86155
12/04/2019 15:45:00*0.86167*0.8617*0.8617*0.86159
12/04/2019 15:50:00*0.8617*0.86162*0.86171*0.86161
12/04/2019 15:55:00*0.86162*0.86162*0.86165*0.86156
12/04/2019 16:00:00*0.86162*0.86158*0.86163*0.86142
12/04/2019 16:05:00*0.86158*0.86152*0.86162*0.86151
12/04/2019 16:10:00*0.86152*0.86147*0.86158*0.86143
12/04/2019 16:15:00*0.86147*0.86139*0.86147*0.86133
12/04/2019 16:20:00*0.86139*0.86142*0.86142*0.86132
12/04/2019 16:25:00*0.86142*0.8613*0.86142*0.86128
12/04/2019 16:30:00*0.8613*0.86132*0.86135*0.86126
12/04/2019 16:35:00*0.86132*0.86147*0.86153*0.86127
12/04/2019 16:40:00*0.86147*0.8614*0.86154*0.86135
12/04/2019 16:45:00*0.8614*0.86163*0.86164*0.86139
12/04/2019 16:50:00*0.86163*0.86162*0.86168*0.86157
12/04/2019 16:55:00*0.86162*0.86162*0.86166*0.86155
12/04/2019 17:00:00*0.86162*0.86152*0.86187*0.86147
