12/02/2019 17:05:00*0.86517*0.86502*0.86517*0.86392
12/02/2019 17:10:00*0.86502*0.865*0.86507*0.86475
12/02/2019 17:15:00*0.865*0.86504*0.86507*0.86499
12/02/2019 17:20:00*0.86504*0.86495*0.86504*0.86488
12/02/2019 17:25:00*0.86495*0.86479*0.86498*0.86467
12/02/2019 17:30:00*0.86479*0.86482*0.86483*0.86456
12/02/2019 17:35:00*0.86482*0.8648*0.86493*0.86467
12/02/2019 17:40:00*0.8648*0.86465*0.86484*0.86465
12/02/2019 17:45:00*0.86465*0.86457*0.86469*0.86452
12/02/2019 17:50:00*0.86457*0.86468*0.8647*0.86452
12/02/2019 17:55:00*0.86468*0.86459*0.86473*0.8645
12/02/2019 18:00:00*0.86459*0.8643*0.86459*0.86428
12/02/2019 18:05:00*0.8643*0.86438*0.86466*0.8643
12/02/2019 18:10:00*0.86438*0.86446*0.86447*0.86429
12/02/2019 18:15:00*0.86446*0.86462*0.86462*0.8644
12/02/2019 18:20:00*0.86462*0.86454*0.86462*0.86449
12/02/2019 18:25:00*0.86454*0.86435*0.86457*0.86435
12/02/2019 18:30:00*0.86435*0.86442*0.86449*0.86422
12/02/2019 18:35:00*0.86442*0.86423*0.86448*0.86398
12/02/2019 18:40:00*0.86423*0.86398*0.86424*0.86386
12/02/2019 18:45:00*0.86398*0.86409*0.8641*0.86385
12/02/2019 18:50:00*0.86409*0.86417*0.8642*0.86399
12/02/2019 18:55:00*0.86417*0.86441*0.8645*0.86416
12/02/2019 19:00:00*0.86441*0.86435*0.86443*0.86431
12/02/2019 19:05:00*0.86435*0.86488*0.86493*0.86428
12/02/2019 19:10:00*0.86488*0.86502*0.86513*0.86479
12/02/2019 19:15:00*0.86502*0.86489*0.86516*0.86485
12/02/2019 19:20:00*0.86489*0.86493*0.86505*0.86487
12/02/2019 19:25:00*0.86493*0.86479*0.86493*0.86478
12/02/2019 19:30:00*0.86479*0.86471*0.8649*0.86468
12/02/2019 19:35:00*0.86471*0.8648*0.86491*0.8647
12/02/2019 19:40:00*0.8648*0.86485*0.86494*0.8648
12/02/2019 19:45:00*0.86485*0.86467*0.86496*0.86467
12/02/2019 19:50:00*0.86467*0.86468*0.86479*0.8645
12/02/2019 19:55:00*0.86468*0.86474*0.86481*0.86449
12/02/2019 20:00:00*0.86474*0.86457*0.86474*0.86454
12/02/2019 20:05:00*0.86457*0.86475*0.86476*0.86455
12/02/2019 20:10:00*0.86475*0.86486*0.86492*0.86475
12/02/2019 20:15:00*0.86486*0.86455*0.86491*0.86448
12/02/2019 20:20:00*0.86455*0.86472*0.86489*0.86452
12/02/2019 20:25:00*0.86472*0.86502*0.86502*0.86472
12/02/2019 20:30:00*0.86502*0.86492*0.8653*0.86488
12/02/2019 20:35:00*0.86492*0.86494*0.86498*0.8648
12/02/2019 20:40:00*0.86494*0.86506*0.8651*0.86486
12/02/2019 20:45:00*0.86506*0.86512*0.86516*0.86497
12/02/2019 20:50:00*0.86512*0.86506*0.86512*0.86495
12/02/2019 20:55:00*0.86506*0.86502*0.86509*0.86495
12/02/2019 21:00:00*0.86502*0.86493*0.86502*0.86487
12/02/2019 21:05:00*0.86493*0.86515*0.86524*0.86493
12/02/2019 21:10:00*0.86515*0.86481*0.86517*0.8647
12/02/2019 21:15:00*0.86481*0.86472*0.86494*0.86464
12/02/2019 21:20:00*0.86472*0.86473*0.86477*0.86467
12/02/2019 21:25:00*0.86473*0.86494*0.86496*0.86473
12/02/2019 21:30:00*0.86494*0.86477*0.86499*0.86477
12/02/2019 21:35:00*0.86477*0.86472*0.86478*0.86468
12/02/2019 21:40:00*0.86472*0.86478*0.86482*0.86462
12/02/2019 21:45:00*0.86478*0.86477*0.86491*0.86462
12/02/2019 21:50:00*0.86477*0.86472*0.86485*0.86454
12/02/2019 21:55:00*0.86472*0.86493*0.86497*0.86472
12/02/2019 22:00:00*0.86493*0.86496*0.86498*0.86487
12/02/2019 22:05:00*0.86496*0.86495*0.86498*0.86487
12/02/2019 22:10:00*0.86495*0.86502*0.86507*0.86488
12/02/2019 22:15:00*0.86502*0.86513*0.86517*0.86502
12/02/2019 22:20:00*0.86513*0.86522*0.86522*0.86503
12/02/2019 22:25:00*0.86522*0.86522*0.86528*0.86512
12/02/2019 22:30:00*0.86522*0.86512*0.86553*0.86512
12/02/2019 22:35:00*0.86512*0.86548*0.86562*0.86508
12/02/2019 22:40:00*0.86548*0.86574*0.86593*0.86547
12/02/2019 22:45:00*0.86574*0.86557*0.86579*0.86555
12/02/2019 22:50:00*0.86557*0.8656*0.86567*0.86548
12/02/2019 22:55:00*0.8656*0.86583*0.86596*0.86549
12/02/2019 23:00:00*0.86583*0.86589*0.866*0.86579
12/02/2019 23:05:00*0.86589*0.86574*0.86592*0.86562
12/02/2019 23:10:00*0.86574*0.86577*0.86588*0.86562
12/02/2019 23:15:00*0.86577*0.86578*0.86594*0.86577
12/02/2019 23:20:00*0.86578*0.86585*0.86593*0.86578
12/02/2019 23:25:00*0.86585*0.86605*0.8661*0.86585
12/02/2019 23:30:00*0.86605*0.86594*0.86606*0.86582
12/02/2019 23:35:00*0.86594*0.86583*0.86594*0.86582
12/02/2019 23:40:00*0.86583*0.86567*0.86589*0.86565
12/02/2019 23:45:00*0.86567*0.86586*0.86587*0.86562
12/02/2019 23:50:00*0.86586*0.86583*0.86596*0.86582
12/02/2019 23:55:00*0.86583*0.86578*0.86584*0.86574
12/03/2019 00:00:00*0.86578*0.86567*0.86584*0.86567
12/03/2019 00:05:00*0.86567*0.86572*0.86573*0.86565
12/03/2019 00:10:00*0.86572*0.86578*0.86584*0.86571
12/03/2019 00:15:00*0.86578*0.86608*0.8661*0.86576
12/03/2019 00:20:00*0.86608*0.86607*0.86615*0.86603
12/03/2019 00:25:00*0.86607*0.86607*0.86623*0.86607
12/03/2019 00:30:00*0.86607*0.86608*0.86624*0.86606
12/03/2019 00:35:00*0.86608*0.86594*0.86615*0.86592
12/03/2019 00:40:00*0.86594*0.86581*0.86599*0.86574
12/03/2019 00:45:00*0.86581*0.86583*0.86593*0.8658
12/03/2019 00:50:00*0.86583*0.86563*0.86587*0.86561
12/03/2019 00:55:00*0.86563*0.86577*0.86582*0.86562
12/03/2019 01:00:00*0.86577*0.86572*0.86579*0.8657
12/03/2019 01:05:00*0.86572*0.8656*0.86585*0.86558
12/03/2019 01:10:00*0.8656*0.8657*0.86571*0.86557
12/03/2019 01:15:00*0.8657*0.86589*0.86599*0.8657
12/03/2019 01:20:00*0.86589*0.86596*0.86597*0.86588
12/03/2019 01:25:00*0.86596*0.86592*0.866*0.8659
12/03/2019 01:30:00*0.86592*0.86618*0.86619*0.86591
12/03/2019 01:35:00*0.86618*0.86617*0.86633*0.86614
12/03/2019 01:40:00*0.86617*0.8662*0.86632*0.86615
12/03/2019 01:45:00*0.8662*0.86639*0.86639*0.8662
12/03/2019 01:50:00*0.86639*0.86645*0.86652*0.86636
12/03/2019 01:55:00*0.86645*0.86635*0.86649*0.86635
12/03/2019 02:00:00*0.86635*0.86638*0.86643*0.86635
12/03/2019 02:05:00*0.86638*0.86633*0.8665*0.86625
12/03/2019 02:10:00*0.86633*0.86619*0.86635*0.86617
12/03/2019 02:15:00*0.86619*0.86648*0.86654*0.86617
12/03/2019 02:20:00*0.86648*0.8665*0.86651*0.86633
12/03/2019 02:25:00*0.8665*0.8666*0.86674*0.86649
12/03/2019 02:30:00*0.8666*0.86666*0.86676*0.86657
12/03/2019 02:35:00*0.86666*0.86677*0.86678*0.86658
12/03/2019 02:40:00*0.86677*0.86673*0.86684*0.86672
12/03/2019 02:45:00*0.86673*0.86669*0.86685*0.86663
12/03/2019 02:50:00*0.86669*0.86631*0.86672*0.86629
12/03/2019 02:55:00*0.86631*0.86654*0.86658*0.86627
12/03/2019 03:00:00*0.86654*0.86691*0.86695*0.86654
12/03/2019 03:05:00*0.86691*0.86676*0.86703*0.86655
12/03/2019 03:10:00*0.86676*0.86679*0.86687*0.86667
12/03/2019 03:15:00*0.86679*0.86636*0.86683*0.86633
12/03/2019 03:20:00*0.86636*0.86642*0.86646*0.86623
12/03/2019 03:25:00*0.86642*0.8664*0.86656*0.86637
12/03/2019 03:30:00*0.8664*0.86647*0.86658*0.8664
12/03/2019 03:35:00*0.86647*0.86671*0.86672*0.86647
12/03/2019 03:40:00*0.86671*0.86697*0.86717*0.86662
12/03/2019 03:45:00*0.86697*0.86758*0.86761*0.86696
12/03/2019 03:50:00*0.86758*0.86769*0.86782*0.86756
12/03/2019 03:55:00*0.86769*0.86736*0.86778*0.86735
12/03/2019 04:00:00*0.86736*0.86712*0.86736*0.8671
12/03/2019 04:05:00*0.86712*0.86712*0.86736*0.86706
12/03/2019 04:10:00*0.86712*0.86685*0.86717*0.86679
12/03/2019 04:15:00*0.86685*0.86678*0.8669*0.86676
12/03/2019 04:20:00*0.86678*0.86723*0.86726*0.86677
12/03/2019 04:25:00*0.86723*0.86714*0.86725*0.86709
12/03/2019 04:30:00*0.86714*0.8671*0.86726*0.86708
12/03/2019 04:35:00*0.8671*0.86728*0.86731*0.86707
12/03/2019 04:40:00*0.86728*0.86754*0.86757*0.86728
12/03/2019 04:45:00*0.86754*0.86778*0.86788*0.86748
12/03/2019 04:50:00*0.86778*0.86788*0.86793*0.86771
12/03/2019 04:55:00*0.86788*0.86789*0.86797*0.86778
12/03/2019 05:00:00*0.86789*0.86767*0.86789*0.86765
12/03/2019 05:05:00*0.86767*0.86769*0.8677*0.86739
12/03/2019 05:10:00*0.86769*0.86775*0.86782*0.86766
12/03/2019 05:15:00*0.86775*0.86773*0.8681*0.86755
12/03/2019 05:20:00*0.86773*0.86696*0.86796*0.86684
12/03/2019 05:25:00*0.86696*0.86664*0.86704*0.86664
12/03/2019 05:30:00*0.86664*0.86617*0.86667*0.86612
12/03/2019 05:35:00*0.86617*0.86685*0.86687*0.8661
12/03/2019 05:40:00*0.86685*0.86663*0.86695*0.86658
12/03/2019 05:45:00*0.86663*0.86697*0.8671*0.86663
12/03/2019 05:50:00*0.86697*0.86701*0.8671*0.86687
12/03/2019 05:55:00*0.86701*0.86722*0.86722*0.86694
12/03/2019 06:00:00*0.86722*0.86722*0.86729*0.86716
12/03/2019 06:05:00*0.86722*0.86732*0.86747*0.86717
12/03/2019 06:10:00*0.86732*0.86758*0.86759*0.86724
12/03/2019 06:15:00*0.86758*0.86731*0.86763*0.86726
12/03/2019 06:20:00*0.86731*0.8676*0.86766*0.86716
12/03/2019 06:25:00*0.8676*0.86763*0.86775*0.86755
12/03/2019 06:30:00*0.86763*0.86772*0.86772*0.86756
12/03/2019 06:35:00*0.86772*0.86764*0.86786*0.86754
12/03/2019 06:40:00*0.86764*0.86743*0.86783*0.86737
12/03/2019 06:45:00*0.86743*0.86711*0.86746*0.8671
12/03/2019 06:50:00*0.86711*0.86721*0.86735*0.8671
12/03/2019 06:55:00*0.86721*0.86728*0.86729*0.86699
12/03/2019 07:00:00*0.86728*0.86739*0.86742*0.86721
12/03/2019 07:05:00*0.86739*0.86712*0.86764*0.86711
12/03/2019 07:10:00*0.86712*0.86707*0.86722*0.86702
12/03/2019 07:15:00*0.86707*0.86727*0.86729*0.867
12/03/2019 07:20:00*0.86727*0.86719*0.86734*0.86715
12/03/2019 07:25:00*0.86719*0.86749*0.86753*0.86719
12/03/2019 07:30:00*0.86749*0.86737*0.86752*0.86729
12/03/2019 07:35:00*0.86737*0.86721*0.8675*0.8672
12/03/2019 07:40:00*0.86721*0.8673*0.86731*0.86717
12/03/2019 07:45:00*0.8673*0.86725*0.86751*0.86725
12/03/2019 07:50:00*0.86725*0.86727*0.86754*0.86722
12/03/2019 07:55:00*0.86727*0.86726*0.8674*0.86717
12/03/2019 08:00:00*0.86726*0.86732*0.86733*0.86699
12/03/2019 08:05:00*0.86732*0.86747*0.86748*0.86722
12/03/2019 08:10:00*0.86747*0.86723*0.86752*0.86719
12/03/2019 08:15:00*0.86723*0.86726*0.86729*0.86693
12/03/2019 08:20:00*0.86726*0.86682*0.86726*0.86676
12/03/2019 08:25:00*0.86682*0.86729*0.86742*0.86682
12/03/2019 08:30:00*0.86729*0.86727*0.86741*0.867
12/03/2019 08:35:00*0.86727*0.86711*0.86728*0.8671
12/03/2019 08:40:00*0.86711*0.86688*0.86713*0.86688
12/03/2019 08:45:00*0.86688*0.86657*0.86689*0.86649
12/03/2019 08:50:00*0.86657*0.86708*0.86709*0.86653
12/03/2019 08:55:00*0.86708*0.86734*0.86744*0.86701
12/03/2019 09:00:00*0.86734*0.86744*0.8675*0.86716
12/03/2019 09:05:00*0.86744*0.86748*0.86756*0.8673
12/03/2019 09:10:00*0.86748*0.86718*0.86757*0.86697
12/03/2019 09:15:00*0.86718*0.86743*0.86748*0.86702
12/03/2019 09:20:00*0.86743*0.86763*0.86766*0.86729
12/03/2019 09:25:00*0.86763*0.86766*0.86776*0.86749
12/03/2019 09:30:00*0.86766*0.86797*0.86797*0.86763
12/03/2019 09:35:00*0.86797*0.86766*0.86807*0.86766
12/03/2019 09:40:00*0.86766*0.86748*0.86792*0.86741
12/03/2019 09:45:00*0.86748*0.86717*0.86758*0.86694
12/03/2019 09:50:00*0.86717*0.86712*0.86754*0.86704
12/03/2019 09:55:00*0.86712*0.86716*0.86763*0.867
12/03/2019 10:00:00*0.86716*0.86722*0.86735*0.86697
12/03/2019 10:05:00*0.86722*0.86747*0.86765*0.86715
12/03/2019 10:10:00*0.86747*0.86728*0.86755*0.86723
12/03/2019 10:15:00*0.86728*0.86726*0.86742*0.86711
12/03/2019 10:20:00*0.86726*0.86711*0.8674*0.86703
12/03/2019 10:25:00*0.86711*0.86705*0.86718*0.86682
12/03/2019 10:30:00*0.86705*0.86707*0.8673*0.86702
12/03/2019 10:35:00*0.86707*0.86639*0.86719*0.86638
12/03/2019 10:40:00*0.86639*0.86569*0.86643*0.86564
12/03/2019 10:45:00*0.86569*0.86565*0.8659*0.86558
12/03/2019 10:50:00*0.86565*0.8659*0.86606*0.86557
12/03/2019 10:55:00*0.8659*0.86598*0.86614*0.86576
12/03/2019 11:00:00*0.86598*0.86583*0.86601*0.86569
12/03/2019 11:05:00*0.86583*0.86628*0.86636*0.86577
12/03/2019 11:10:00*0.86628*0.86629*0.86639*0.86625
12/03/2019 11:15:00*0.86629*0.86638*0.86651*0.86627
12/03/2019 11:20:00*0.86638*0.86622*0.86652*0.86619
12/03/2019 11:25:00*0.86622*0.86651*0.86656*0.86621
12/03/2019 11:30:00*0.86651*0.86659*0.86671*0.86647
12/03/2019 11:35:00*0.86659*0.86662*0.86674*0.86654
12/03/2019 11:40:00*0.86662*0.86638*0.86664*0.8663
12/03/2019 11:45:00*0.86638*0.86632*0.86645*0.86617
12/03/2019 11:50:00*0.86632*0.86644*0.86652*0.86627
12/03/2019 11:55:00*0.86644*0.86656*0.86666*0.86639
12/03/2019 12:00:00*0.86656*0.86616*0.86667*0.86616
12/03/2019 12:05:00*0.86616*0.86652*0.86657*0.86616
12/03/2019 12:10:00*0.86652*0.86642*0.86657*0.86632
12/03/2019 12:15:00*0.86642*0.8664*0.86649*0.86635
12/03/2019 12:20:00*0.8664*0.86624*0.86644*0.86622
12/03/2019 12:25:00*0.86624*0.86611*0.86627*0.86611
12/03/2019 12:30:00*0.86611*0.86615*0.86619*0.8661
12/03/2019 12:35:00*0.86615*0.86626*0.86631*0.86613
12/03/2019 12:40:00*0.86626*0.86613*0.86631*0.86609
12/03/2019 12:45:00*0.86613*0.86613*0.86629*0.86611
12/03/2019 12:50:00*0.86613*0.86606*0.8662*0.86602
12/03/2019 12:55:00*0.86606*0.86613*0.86615*0.86602
12/03/2019 13:00:00*0.86613*0.86619*0.86632*0.86611
12/03/2019 13:05:00*0.86619*0.86628*0.86628*0.86611
12/03/2019 13:10:00*0.86628*0.8663*0.86652*0.86627
12/03/2019 13:15:00*0.8663*0.86611*0.8663*0.86601
12/03/2019 13:20:00*0.86611*0.8663*0.86635*0.8661
12/03/2019 13:25:00*0.8663*0.8663*0.86635*0.86627
12/03/2019 13:30:00*0.8663*0.86638*0.8664*0.86627
12/03/2019 13:35:00*0.86638*0.86637*0.8665*0.86634
12/03/2019 13:40:00*0.86637*0.86633*0.86637*0.86617
12/03/2019 13:45:00*0.86633*0.86619*0.86633*0.86619
12/03/2019 13:50:00*0.86619*0.8664*0.8664*0.86619
12/03/2019 13:55:00*0.8664*0.86619*0.86647*0.86619
12/03/2019 14:00:00*0.86619*0.86625*0.86627*0.86619
12/03/2019 14:05:00*0.86625*0.86622*0.86626*0.86608
12/03/2019 14:10:00*0.86622*0.86639*0.86649*0.8662
12/03/2019 14:15:00*0.86639*0.86649*0.86652*0.86632
12/03/2019 14:20:00*0.86649*0.8668*0.86687*0.86644
12/03/2019 14:25:00*0.8668*0.86695*0.86695*0.86664
12/03/2019 14:30:00*0.86695*0.86698*0.867*0.86684
12/03/2019 14:35:00*0.86698*0.86697*0.86706*0.86696
12/03/2019 14:40:00*0.86697*0.86698*0.8671*0.86697
12/03/2019 14:45:00*0.86698*0.86709*0.86715*0.86697
12/03/2019 14:50:00*0.86709*0.86686*0.8671*0.86684
12/03/2019 14:55:00*0.86686*0.86662*0.86687*0.86662
12/03/2019 15:00:00*0.86662*0.86668*0.86674*0.86662
12/03/2019 15:05:00*0.86668*0.86657*0.86669*0.86651
12/03/2019 15:10:00*0.86657*0.8664*0.86657*0.86633
12/03/2019 15:15:00*0.8664*0.86632*0.86648*0.86627
12/03/2019 15:20:00*0.86632*0.8663*0.86632*0.86628
12/03/2019 15:25:00*0.8663*0.86617*0.86633*0.86612
12/03/2019 15:30:00*0.86617*0.86624*0.86627*0.86612
12/03/2019 15:35:00*0.86624*0.86624*0.86627*0.86616
12/03/2019 15:40:00*0.86624*0.86622*0.86624*0.86617
12/03/2019 15:45:00*0.86622*0.8663*0.86635*0.86619
12/03/2019 15:50:00*0.8663*0.86649*0.86651*0.86623
12/03/2019 15:55:00*0.86649*0.86645*0.86653*0.8664
12/03/2019 16:00:00*0.86645*0.86652*0.86661*0.86645
12/03/2019 16:05:00*0.86652*0.86657*0.86662*0.86652
12/03/2019 16:10:00*0.86657*0.86648*0.8666*0.86644
12/03/2019 16:15:00*0.86648*0.86658*0.86658*0.86648
12/03/2019 16:20:00*0.86658*0.86672*0.86672*0.86656
12/03/2019 16:25:00*0.86672*0.86656*0.86677*0.86653
12/03/2019 16:30:00*0.86656*0.86657*0.86662*0.8665
12/03/2019 16:35:00*0.86657*0.86659*0.86669*0.86652
12/03/2019 16:40:00*0.86659*0.86665*0.8667*0.86657
12/03/2019 16:45:00*0.86665*0.86668*0.86669*0.86659
12/03/2019 16:50:00*0.86668*0.86667*0.8667*0.86662
12/03/2019 16:55:00*0.86667*0.86669*0.8667*0.86656
12/03/2019 17:00:00*0.86669*0.86647*0.86672*0.86647
