12/01/2019 17:05:00*0.85327*0.85354*0.85354*0.85327
12/01/2019 17:10:00*0.85354*0.85365*0.85368*0.85345
12/01/2019 17:15:00*0.85365*0.85342*0.85365*0.85338
12/01/2019 17:20:00*0.85342*0.85345*0.85345*0.85335
12/01/2019 17:25:00*0.85345*0.85344*0.85345*0.85336
12/01/2019 17:30:00*0.85344*0.85345*0.85346*0.85341
12/01/2019 17:35:00*0.85345*0.85362*0.85367*0.8532
12/01/2019 17:40:00*0.85362*0.85357*0.85369*0.85337
12/01/2019 17:45:00*0.85357*0.8536*0.85364*0.85357
12/01/2019 17:50:00*0.8536*0.85356*0.85362*0.85351
12/01/2019 17:55:00*0.85356*0.85364*0.85366*0.85354
12/01/2019 18:00:00*0.85364*0.85392*0.85407*0.85363
12/01/2019 18:05:00*0.85392*0.85366*0.85394*0.85336
12/01/2019 18:10:00*0.85366*0.85402*0.85407*0.85366
12/01/2019 18:15:00*0.85402*0.85406*0.85412*0.85402
12/01/2019 18:20:00*0.85406*0.85378*0.85406*0.85378
12/01/2019 18:25:00*0.85378*0.85379*0.85394*0.85373
12/01/2019 18:30:00*0.85379*0.85378*0.8538*0.85357
12/01/2019 18:35:00*0.85378*0.85377*0.85388*0.85363
12/01/2019 18:40:00*0.85377*0.85352*0.85379*0.85344
12/01/2019 18:45:00*0.85352*0.85363*0.85364*0.8535
12/01/2019 18:50:00*0.85363*0.85372*0.85377*0.85358
12/01/2019 18:55:00*0.85372*0.85394*0.85397*0.85369
12/01/2019 19:00:00*0.85394*0.85431*0.85441*0.85392
12/01/2019 19:05:00*0.85431*0.85458*0.85464*0.85425
12/01/2019 19:10:00*0.85458*0.85467*0.85468*0.85437
12/01/2019 19:15:00*0.85467*0.85462*0.85494*0.85457
12/01/2019 19:20:00*0.85462*0.85467*0.85474*0.85457
12/01/2019 19:25:00*0.85467*0.85467*0.85475*0.85452
12/01/2019 19:30:00*0.85467*0.85457*0.85469*0.85457
12/01/2019 19:35:00*0.85457*0.85455*0.85465*0.85442
12/01/2019 19:40:00*0.85455*0.85437*0.85469*0.85427
12/01/2019 19:45:00*0.85437*0.85437*0.85442*0.85412
12/01/2019 19:50:00*0.85437*0.85477*0.85483*0.85437
12/01/2019 19:55:00*0.85477*0.85477*0.85501*0.85477
12/01/2019 20:00:00*0.85477*0.85472*0.85483*0.85472
12/01/2019 20:05:00*0.85472*0.85467*0.85506*0.85467
12/01/2019 20:10:00*0.85467*0.85458*0.85484*0.85458
12/01/2019 20:15:00*0.85458*0.85503*0.85503*0.85458
12/01/2019 20:20:00*0.85503*0.85502*0.8555*0.85458
12/01/2019 20:25:00*0.85502*0.85527*0.85539*0.85502
12/01/2019 20:30:00*0.85527*0.85554*0.8556*0.85527
12/01/2019 20:35:00*0.85554*0.85547*0.8557*0.85547
12/01/2019 20:40:00*0.85547*0.85544*0.85552*0.85537
12/01/2019 20:45:00*0.85544*0.8557*0.85576*0.85542
12/01/2019 20:50:00*0.8557*0.85535*0.8557*0.85535
12/01/2019 20:55:00*0.85535*0.85537*0.85547*0.85528
12/01/2019 21:00:00*0.85537*0.85556*0.85557*0.85532
12/01/2019 21:05:00*0.85556*0.85603*0.85603*0.85556
12/01/2019 21:10:00*0.85603*0.85604*0.85609*0.85594
12/01/2019 21:15:00*0.85604*0.85613*0.85617*0.85602
12/01/2019 21:20:00*0.85613*0.85593*0.85614*0.85592
12/01/2019 21:25:00*0.85593*0.85587*0.85593*0.85563
12/01/2019 21:30:00*0.85587*0.85587*0.85598*0.85582
12/01/2019 21:35:00*0.85587*0.8558*0.85592*0.85577
12/01/2019 21:40:00*0.8558*0.85592*0.85593*0.8558
12/01/2019 21:45:00*0.85592*0.85613*0.8562*0.85592
12/01/2019 21:50:00*0.85613*0.85632*0.85633*0.85606
12/01/2019 21:55:00*0.85632*0.85587*0.85646*0.85582
12/01/2019 22:00:00*0.85587*0.85567*0.85587*0.85557
12/01/2019 22:05:00*0.85567*0.85576*0.85593*0.85567
12/01/2019 22:10:00*0.85576*0.85609*0.85611*0.85572
12/01/2019 22:15:00*0.85609*0.85602*0.8562*0.85583
12/01/2019 22:20:00*0.85602*0.85597*0.85622*0.85594
12/01/2019 22:25:00*0.85597*0.85612*0.85621*0.85587
12/01/2019 22:30:00*0.85612*0.85628*0.85629*0.85612
12/01/2019 22:35:00*0.85628*0.85629*0.85632*0.85623
12/01/2019 22:40:00*0.85629*0.85637*0.85639*0.85627
12/01/2019 22:45:00*0.85637*0.85648*0.85651*0.85633
12/01/2019 22:50:00*0.85648*0.85652*0.85655*0.8564
12/01/2019 22:55:00*0.85652*0.85647*0.85659*0.85643
12/01/2019 23:00:00*0.85647*0.85653*0.85658*0.85642
12/01/2019 23:05:00*0.85653*0.85649*0.85654*0.85637
12/01/2019 23:10:00*0.85649*0.85647*0.85652*0.85642
12/01/2019 23:15:00*0.85647*0.85651*0.85652*0.85639
12/01/2019 23:20:00*0.85651*0.8566*0.85671*0.85648
12/01/2019 23:25:00*0.8566*0.85665*0.85673*0.85659
12/01/2019 23:30:00*0.85665*0.85677*0.85679*0.85664
12/01/2019 23:35:00*0.85677*0.85688*0.8569*0.85677
12/01/2019 23:40:00*0.85688*0.85688*0.85689*0.85678
12/01/2019 23:45:00*0.85688*0.85695*0.85696*0.85687
12/01/2019 23:50:00*0.85695*0.85682*0.8571*0.8568
12/01/2019 23:55:00*0.85682*0.85668*0.85682*0.85667
12/02/2019 00:00:00*0.85668*0.85651*0.85672*0.85642
12/02/2019 00:05:00*0.85651*0.85673*0.8568*0.85648
12/02/2019 00:10:00*0.85673*0.85675*0.85684*0.85669
12/02/2019 00:15:00*0.85675*0.85684*0.85697*0.85675
12/02/2019 00:20:00*0.85684*0.85686*0.85691*0.85676
12/02/2019 00:25:00*0.85686*0.85677*0.85687*0.85677
12/02/2019 00:30:00*0.85677*0.85682*0.85684*0.85668
12/02/2019 00:35:00*0.85682*0.85682*0.85684*0.85674
12/02/2019 00:40:00*0.85682*0.85677*0.85685*0.85675
12/02/2019 00:45:00*0.85677*0.85671*0.85679*0.85669
12/02/2019 00:50:00*0.85671*0.85675*0.85679*0.85667
12/02/2019 00:55:00*0.85675*0.85675*0.85682*0.85668
12/02/2019 01:00:00*0.85675*0.85688*0.85692*0.85672
12/02/2019 01:05:00*0.85688*0.8569*0.85698*0.85684
12/02/2019 01:10:00*0.8569*0.85717*0.85719*0.85688
12/02/2019 01:15:00*0.85717*0.85718*0.85738*0.85713
12/02/2019 01:20:00*0.85718*0.85737*0.85742*0.85713
12/02/2019 01:25:00*0.85737*0.85734*0.85741*0.85729
12/02/2019 01:30:00*0.85734*0.85756*0.85759*0.85734
12/02/2019 01:35:00*0.85756*0.85763*0.85765*0.85751
12/02/2019 01:40:00*0.85763*0.85757*0.85765*0.85742
12/02/2019 01:45:00*0.85757*0.85749*0.8576*0.85745
12/02/2019 01:50:00*0.85749*0.85743*0.85759*0.85733
12/02/2019 01:55:00*0.85743*0.85744*0.85745*0.85729
12/02/2019 02:00:00*0.85744*0.85737*0.85748*0.85731
12/02/2019 02:05:00*0.85737*0.85721*0.85754*0.85716
12/02/2019 02:10:00*0.85721*0.85729*0.85739*0.8572
12/02/2019 02:15:00*0.85729*0.85724*0.85729*0.85712
12/02/2019 02:20:00*0.85724*0.85712*0.85724*0.85709
12/02/2019 02:25:00*0.85712*0.85719*0.85721*0.85703
12/02/2019 02:30:00*0.85719*0.85739*0.85749*0.85712
12/02/2019 02:35:00*0.85739*0.85761*0.85765*0.85736
12/02/2019 02:40:00*0.85761*0.85763*0.85767*0.85754
12/02/2019 02:45:00*0.85763*0.85764*0.85774*0.85758
12/02/2019 02:50:00*0.85764*0.8577*0.85772*0.85759
12/02/2019 02:55:00*0.8577*0.85761*0.85772*0.85754
12/02/2019 03:00:00*0.85761*0.85717*0.85762*0.85712
12/02/2019 03:05:00*0.85717*0.85744*0.85749*0.85713
12/02/2019 03:10:00*0.85744*0.85753*0.85763*0.85733
12/02/2019 03:15:00*0.85753*0.85737*0.85755*0.8573
12/02/2019 03:20:00*0.85737*0.85733*0.85744*0.8572
12/02/2019 03:25:00*0.85733*0.85729*0.85752*0.85728
12/02/2019 03:30:00*0.85729*0.85766*0.85774*0.85702
12/02/2019 03:35:00*0.85766*0.85809*0.85811*0.85759
12/02/2019 03:40:00*0.85809*0.85811*0.85812*0.8579
12/02/2019 03:45:00*0.85811*0.85797*0.85815*0.85792
12/02/2019 03:50:00*0.85797*0.85833*0.85838*0.85794
12/02/2019 03:55:00*0.85833*0.85821*0.85842*0.85817
12/02/2019 04:00:00*0.85821*0.85854*0.8586*0.85817
12/02/2019 04:05:00*0.85854*0.8585*0.85867*0.85843
12/02/2019 04:10:00*0.8585*0.85855*0.85862*0.85837
12/02/2019 04:15:00*0.85855*0.85879*0.85885*0.85855
12/02/2019 04:20:00*0.85879*0.85875*0.85887*0.85871
12/02/2019 04:25:00*0.85875*0.85872*0.8589*0.85869
12/02/2019 04:30:00*0.85872*0.85878*0.85878*0.85872
12/02/2019 04:35:00*0.85878*0.85876*0.85887*0.85868
12/02/2019 04:40:00*0.85876*0.85875*0.85886*0.85872
12/02/2019 04:45:00*0.85875*0.85873*0.85884*0.85863
12/02/2019 04:50:00*0.85873*0.85854*0.85874*0.85845
12/02/2019 04:55:00*0.85854*0.85856*0.85868*0.85852
12/02/2019 05:00:00*0.85856*0.85864*0.85868*0.85847
12/02/2019 05:05:00*0.85864*0.85878*0.85878*0.85857
12/02/2019 05:10:00*0.85878*0.85884*0.85891*0.85877
12/02/2019 05:15:00*0.85884*0.85882*0.85891*0.85875
12/02/2019 05:20:00*0.85882*0.85887*0.85913*0.85876
12/02/2019 05:25:00*0.85887*0.85896*0.85897*0.85881
12/02/2019 05:30:00*0.85896*0.85913*0.85915*0.85893
12/02/2019 05:35:00*0.85913*0.85903*0.8592*0.85892
12/02/2019 05:40:00*0.85903*0.85885*0.85903*0.85875
12/02/2019 05:45:00*0.85885*0.85896*0.85896*0.85883
12/02/2019 05:50:00*0.85896*0.85911*0.85912*0.85887
12/02/2019 05:55:00*0.85911*0.85955*0.8596*0.8591
12/02/2019 06:00:00*0.85955*0.85962*0.85965*0.85945
12/02/2019 06:05:00*0.85962*0.85982*0.85985*0.8592
12/02/2019 06:10:00*0.85982*0.85982*0.85989*0.85973
12/02/2019 06:15:00*0.85982*0.85996*0.86014*0.85972
12/02/2019 06:20:00*0.85996*0.85966*0.86002*0.85963
12/02/2019 06:25:00*0.85966*0.85957*0.85968*0.85936
12/02/2019 06:30:00*0.85957*0.85958*0.85961*0.85949
12/02/2019 06:35:00*0.85958*0.85983*0.85992*0.85958
12/02/2019 06:40:00*0.85983*0.85987*0.86002*0.8598
12/02/2019 06:45:00*0.85987*0.85996*0.86002*0.85984
12/02/2019 06:50:00*0.85996*0.86023*0.86024*0.85996
12/02/2019 06:55:00*0.86023*0.86004*0.86023*0.85995
12/02/2019 07:00:00*0.86004*0.86051*0.86051*0.86
12/02/2019 07:05:00*0.86051*0.86082*0.86086*0.86044
12/02/2019 07:10:00*0.86082*0.86084*0.86084*0.86071
12/02/2019 07:15:00*0.86084*0.86083*0.86087*0.86075
12/02/2019 07:20:00*0.86083*0.86078*0.8611*0.86075
12/02/2019 07:25:00*0.86078*0.86117*0.86121*0.86061
12/02/2019 07:30:00*0.86117*0.86077*0.8612*0.86076
12/02/2019 07:35:00*0.86077*0.86079*0.8609*0.86063
12/02/2019 07:40:00*0.86079*0.86086*0.86087*0.86065
12/02/2019 07:45:00*0.86086*0.86078*0.8609*0.86075
12/02/2019 07:50:00*0.86078*0.86088*0.86091*0.86067
12/02/2019 07:55:00*0.86088*0.86061*0.86092*0.86058
12/02/2019 08:00:00*0.86061*0.86067*0.86072*0.86054
12/02/2019 08:05:00*0.86067*0.8608*0.8609*0.86066
12/02/2019 08:10:00*0.8608*0.86086*0.86097*0.86072
12/02/2019 08:15:00*0.86086*0.86098*0.86099*0.8608
12/02/2019 08:20:00*0.86098*0.86104*0.8612*0.8609
12/02/2019 08:25:00*0.86104*0.86105*0.86117*0.86078
12/02/2019 08:30:00*0.86105*0.86108*0.86119*0.86086
12/02/2019 08:35:00*0.86108*0.86127*0.86141*0.86108
12/02/2019 08:40:00*0.86127*0.86143*0.86154*0.86126
12/02/2019 08:45:00*0.86143*0.8615*0.86151*0.86118
12/02/2019 08:50:00*0.8615*0.86138*0.86158*0.86129
12/02/2019 08:55:00*0.86138*0.86146*0.86163*0.86135
12/02/2019 09:00:00*0.86146*0.86156*0.86176*0.86145
12/02/2019 09:05:00*0.86156*0.86138*0.86171*0.86136
12/02/2019 09:10:00*0.86138*0.86143*0.86147*0.86133
12/02/2019 09:15:00*0.86143*0.86202*0.86204*0.86141
12/02/2019 09:20:00*0.86202*0.86211*0.86219*0.86199
12/02/2019 09:25:00*0.86211*0.86245*0.86262*0.86211
12/02/2019 09:30:00*0.86245*0.86232*0.86258*0.86228
12/02/2019 09:35:00*0.86232*0.86239*0.86259*0.86231
12/02/2019 09:40:00*0.86239*0.86238*0.86259*0.86227
12/02/2019 09:45:00*0.86238*0.8623*0.86251*0.86219
12/02/2019 09:50:00*0.8623*0.86229*0.86243*0.86227
12/02/2019 09:55:00*0.86229*0.8625*0.86258*0.86224
12/02/2019 10:00:00*0.8625*0.86212*0.8625*0.86201
12/02/2019 10:05:00*0.86212*0.86292*0.86314*0.86212
12/02/2019 10:10:00*0.86292*0.86337*0.86342*0.86292
12/02/2019 10:15:00*0.86337*0.86349*0.86361*0.86323
12/02/2019 10:20:00*0.86349*0.8643*0.86435*0.86347
12/02/2019 10:25:00*0.8643*0.8645*0.86469*0.86415
12/02/2019 10:30:00*0.8645*0.86443*0.86469*0.86416
12/02/2019 10:35:00*0.86443*0.86397*0.86476*0.86397
12/02/2019 10:40:00*0.86397*0.86352*0.86416*0.86339
12/02/2019 10:45:00*0.86352*0.86353*0.86383*0.86337
12/02/2019 10:50:00*0.86353*0.86441*0.86446*0.86353
12/02/2019 10:55:00*0.86441*0.86428*0.86443*0.864
12/02/2019 11:00:00*0.86428*0.8648*0.86483*0.86424
12/02/2019 11:05:00*0.8648*0.86443*0.86492*0.86438
12/02/2019 11:10:00*0.86443*0.86455*0.8646*0.8643
12/02/2019 11:15:00*0.86455*0.86468*0.86488*0.86448
12/02/2019 11:20:00*0.86468*0.86466*0.86484*0.86463
12/02/2019 11:25:00*0.86466*0.86465*0.86474*0.86458
12/02/2019 11:30:00*0.86465*0.86478*0.86486*0.86462
12/02/2019 11:35:00*0.86478*0.86491*0.86509*0.8647
12/02/2019 11:40:00*0.86491*0.86502*0.86512*0.86488
12/02/2019 11:45:00*0.86502*0.86532*0.86532*0.86495
12/02/2019 11:50:00*0.86532*0.86563*0.86571*0.8653
12/02/2019 11:55:00*0.86563*0.86533*0.86565*0.86525
12/02/2019 12:00:00*0.86533*0.86497*0.86534*0.86496
12/02/2019 12:05:00*0.86497*0.86462*0.86499*0.86461
12/02/2019 12:10:00*0.86462*0.86463*0.86475*0.86445
12/02/2019 12:15:00*0.86463*0.86459*0.8647*0.86447
12/02/2019 12:20:00*0.86459*0.86431*0.86459*0.8643
12/02/2019 12:25:00*0.86431*0.86426*0.86437*0.86422
12/02/2019 12:30:00*0.86426*0.86432*0.86455*0.86414
12/02/2019 12:35:00*0.86432*0.86405*0.86434*0.86403
12/02/2019 12:40:00*0.86405*0.86396*0.86407*0.86393
12/02/2019 12:45:00*0.86396*0.86382*0.86405*0.8638
12/02/2019 12:50:00*0.86382*0.86393*0.86405*0.86379
12/02/2019 12:55:00*0.86393*0.864*0.864*0.86376
12/02/2019 13:00:00*0.864*0.86402*0.86404*0.86392
12/02/2019 13:05:00*0.86402*0.86414*0.86423*0.864
12/02/2019 13:10:00*0.86414*0.8639*0.86419*0.86389
12/02/2019 13:15:00*0.8639*0.8638*0.8639*0.86364
12/02/2019 13:20:00*0.8638*0.86433*0.86449*0.86375
12/02/2019 13:25:00*0.86433*0.86445*0.86451*0.86422
12/02/2019 13:30:00*0.86445*0.86452*0.86475*0.86444
12/02/2019 13:35:00*0.86452*0.86437*0.86454*0.86429
12/02/2019 13:40:00*0.86437*0.86446*0.86464*0.86437
12/02/2019 13:45:00*0.86446*0.8645*0.86457*0.86442
12/02/2019 13:50:00*0.8645*0.86428*0.86453*0.86427
12/02/2019 13:55:00*0.86428*0.86437*0.86448*0.86428
12/02/2019 14:00:00*0.86437*0.86428*0.86445*0.86427
12/02/2019 14:05:00*0.86428*0.86438*0.86449*0.86426
12/02/2019 14:10:00*0.86438*0.86465*0.86469*0.86438
12/02/2019 14:15:00*0.86465*0.86489*0.86489*0.86465
12/02/2019 14:20:00*0.86489*0.86512*0.86514*0.86485
12/02/2019 14:25:00*0.86512*0.86508*0.86517*0.86498
12/02/2019 14:30:00*0.86508*0.86497*0.86512*0.86497
12/02/2019 14:35:00*0.86497*0.86506*0.86513*0.86497
12/02/2019 14:40:00*0.86506*0.865*0.86509*0.86495
12/02/2019 14:45:00*0.865*0.86491*0.86502*0.8649
12/02/2019 14:50:00*0.86491*0.86472*0.86493*0.86472
12/02/2019 14:55:00*0.86472*0.86497*0.86504*0.86471
12/02/2019 15:00:00*0.86497*0.86478*0.86498*0.86469
12/02/2019 15:05:00*0.86478*0.86484*0.86494*0.86478
12/02/2019 15:10:00*0.86484*0.86487*0.86498*0.86481
12/02/2019 15:15:00*0.86487*0.8649*0.86491*0.86484
12/02/2019 15:20:00*0.8649*0.86497*0.86502*0.86488
12/02/2019 15:25:00*0.86497*0.86489*0.86498*0.86484
12/02/2019 15:30:00*0.86489*0.86501*0.86503*0.86489
12/02/2019 15:35:00*0.86501*0.86492*0.86507*0.86485
12/02/2019 15:40:00*0.86492*0.86507*0.86508*0.86489
12/02/2019 15:45:00*0.86507*0.86502*0.86508*0.86502
12/02/2019 15:50:00*0.86502*0.8649*0.86504*0.8649
12/02/2019 15:55:00*0.8649*0.86482*0.86493*0.86475
12/02/2019 16:00:00*0.86482*0.86498*0.86498*0.86468
12/02/2019 16:05:00*0.86498*0.86482*0.86498*0.86477
12/02/2019 16:10:00*0.86482*0.86475*0.8649*0.86475
12/02/2019 16:15:00*0.86475*0.8648*0.86483*0.86473
12/02/2019 16:20:00*0.8648*0.86471*0.86483*0.86471
12/02/2019 16:25:00*0.86471*0.86478*0.86482*0.86471
12/02/2019 16:30:00*0.86478*0.86472*0.86481*0.8647
12/02/2019 16:35:00*0.86472*0.86482*0.86482*0.86467
12/02/2019 16:40:00*0.86482*0.86492*0.86494*0.86482
12/02/2019 16:45:00*0.86492*0.86517*0.86517*0.86492
12/02/2019 16:50:00*0.86517*0.86513*0.86522*0.86512
12/02/2019 16:55:00*0.86513*0.86499*0.86517*0.86483
12/02/2019 17:00:00*0.86499*0.86517*0.86527*0.86499
