11/26/2019 17:05:00*0.85287*0.85272*0.85287*0.85225
11/26/2019 17:10:00*0.85272*0.8529*0.85291*0.85262
11/26/2019 17:15:00*0.8529*0.8529*0.85298*0.85274
11/26/2019 17:20:00*0.8529*0.85288*0.85299*0.85282
11/26/2019 17:25:00*0.85288*0.85295*0.85304*0.85284
11/26/2019 17:30:00*0.85295*0.85279*0.85309*0.85258
11/26/2019 17:35:00*0.85279*0.85281*0.85296*0.85275
11/26/2019 17:40:00*0.85281*0.85253*0.85287*0.85252
11/26/2019 17:45:00*0.85253*0.85284*0.85285*0.85243
11/26/2019 17:50:00*0.85284*0.85284*0.85295*0.85273
11/26/2019 17:55:00*0.85284*0.85264*0.85285*0.85263
11/26/2019 18:00:00*0.85264*0.85264*0.85285*0.85247
11/26/2019 18:05:00*0.85264*0.85305*0.85306*0.85264
11/26/2019 18:10:00*0.85305*0.85302*0.85318*0.85283
11/26/2019 18:15:00*0.85302*0.85304*0.85313*0.8529
11/26/2019 18:20:00*0.85304*0.85303*0.85308*0.85289
11/26/2019 18:25:00*0.85303*0.85292*0.85304*0.8529
11/26/2019 18:30:00*0.85292*0.85303*0.85308*0.85292
11/26/2019 18:35:00*0.85303*0.85285*0.85306*0.85272
11/26/2019 18:40:00*0.85285*0.85291*0.85297*0.85285
11/26/2019 18:45:00*0.85291*0.85291*0.85297*0.85285
11/26/2019 18:50:00*0.85291*0.85283*0.85305*0.85279
11/26/2019 18:55:00*0.85283*0.85276*0.8529*0.85275
11/26/2019 19:00:00*0.85276*0.85264*0.85277*0.85254
11/26/2019 19:05:00*0.85264*0.85264*0.8527*0.85259
11/26/2019 19:10:00*0.85264*0.85269*0.85271*0.85243
11/26/2019 19:15:00*0.85269*0.85276*0.85279*0.85259
11/26/2019 19:20:00*0.85276*0.85278*0.85284*0.85275
11/26/2019 19:25:00*0.85278*0.85266*0.85284*0.85259
11/26/2019 19:30:00*0.85266*0.85312*0.85314*0.85266
11/26/2019 19:35:00*0.85312*0.8532*0.85323*0.85294
11/26/2019 19:40:00*0.8532*0.85314*0.85331*0.853
11/26/2019 19:45:00*0.85314*0.85306*0.85315*0.85293
11/26/2019 19:50:00*0.85306*0.85308*0.85312*0.85298
11/26/2019 19:55:00*0.85308*0.85326*0.85328*0.85305
11/26/2019 20:00:00*0.85326*0.85324*0.85332*0.85313
11/26/2019 20:05:00*0.85324*0.85346*0.85358*0.85317
11/26/2019 20:10:00*0.85346*0.85373*0.85378*0.85345
11/26/2019 20:15:00*0.85373*0.85373*0.85379*0.85364
11/26/2019 20:20:00*0.85373*0.8535*0.85373*0.85341
11/26/2019 20:25:00*0.8535*0.85378*0.85378*0.85348
11/26/2019 20:30:00*0.85378*0.85367*0.85381*0.85364
11/26/2019 20:35:00*0.85367*0.85343*0.85381*0.85335
11/26/2019 20:40:00*0.85343*0.85359*0.85362*0.85343
11/26/2019 20:45:00*0.85359*0.85329*0.85361*0.85322
11/26/2019 20:50:00*0.85329*0.85344*0.85346*0.85322
11/26/2019 20:55:00*0.85344*0.8533*0.85349*0.85319
11/26/2019 21:00:00*0.8533*0.85328*0.8534*0.8532
11/26/2019 21:05:00*0.85328*0.85327*0.85332*0.85322
11/26/2019 21:10:00*0.85327*0.85324*0.8534*0.85322
11/26/2019 21:15:00*0.85324*0.85302*0.85325*0.85298
11/26/2019 21:20:00*0.85302*0.85307*0.85308*0.85296
11/26/2019 21:25:00*0.85307*0.853*0.85315*0.85297
11/26/2019 21:30:00*0.853*0.85289*0.85304*0.85287
11/26/2019 21:35:00*0.85289*0.85323*0.85329*0.85289
11/26/2019 21:40:00*0.85323*0.85321*0.85329*0.85316
11/26/2019 21:45:00*0.85321*0.8533*0.85331*0.85317
11/26/2019 21:50:00*0.8533*0.85344*0.85344*0.8533
11/26/2019 21:55:00*0.85344*0.85333*0.85347*0.85322
11/26/2019 22:00:00*0.85333*0.85341*0.85343*0.8533
11/26/2019 22:05:00*0.85341*0.85353*0.85362*0.85327
11/26/2019 22:10:00*0.85353*0.85352*0.85357*0.85341
11/26/2019 22:15:00*0.85352*0.85369*0.85385*0.85352
11/26/2019 22:20:00*0.85369*0.8537*0.85381*0.85365
11/26/2019 22:25:00*0.8537*0.85368*0.85372*0.85366
11/26/2019 22:30:00*0.85368*0.85363*0.85374*0.85362
11/26/2019 22:35:00*0.85363*0.85354*0.85365*0.85348
11/26/2019 22:40:00*0.85354*0.85364*0.85377*0.85354
11/26/2019 22:45:00*0.85364*0.8538*0.8538*0.85364
11/26/2019 22:50:00*0.8538*0.8538*0.85392*0.85377
11/26/2019 22:55:00*0.8538*0.85367*0.85381*0.85359
11/26/2019 23:00:00*0.85367*0.85345*0.85371*0.85322
11/26/2019 23:05:00*0.85345*0.85343*0.85363*0.85333
11/26/2019 23:10:00*0.85343*0.85339*0.85348*0.85335
11/26/2019 23:15:00*0.85339*0.85333*0.85359*0.8533
11/26/2019 23:20:00*0.85333*0.85315*0.85333*0.85312
11/26/2019 23:25:00*0.85315*0.85322*0.85328*0.85315
11/26/2019 23:30:00*0.85322*0.85322*0.85323*0.85312
11/26/2019 23:35:00*0.85322*0.85312*0.85324*0.85302
11/26/2019 23:40:00*0.85312*0.85297*0.85312*0.85288
11/26/2019 23:45:00*0.85297*0.8529*0.85302*0.8529
11/26/2019 23:50:00*0.8529*0.85282*0.85292*0.85282
11/26/2019 23:55:00*0.85282*0.85282*0.8529*0.85277
11/27/2019 00:00:00*0.85282*0.85284*0.85297*0.85282
11/27/2019 00:05:00*0.85284*0.85292*0.85292*0.85282
11/27/2019 00:10:00*0.85292*0.85292*0.85293*0.85287
11/27/2019 00:15:00*0.85292*0.85292*0.85309*0.85287
11/27/2019 00:20:00*0.85292*0.85282*0.85295*0.85279
11/27/2019 00:25:00*0.85282*0.85277*0.85286*0.85268
11/27/2019 00:30:00*0.85277*0.85284*0.85285*0.85267
11/27/2019 00:35:00*0.85284*0.8529*0.85292*0.85269
11/27/2019 00:40:00*0.8529*0.85263*0.8529*0.85263
11/27/2019 00:45:00*0.85263*0.85257*0.85267*0.85257
11/27/2019 00:50:00*0.85257*0.85262*0.85263*0.85247
11/27/2019 00:55:00*0.85262*0.85267*0.85282*0.85262
11/27/2019 01:00:00*0.85267*0.85297*0.85297*0.85267
11/27/2019 01:05:00*0.85297*0.85294*0.85297*0.85284
11/27/2019 01:10:00*0.85294*0.85297*0.85302*0.85287
11/27/2019 01:15:00*0.85297*0.8528*0.85302*0.85277
11/27/2019 01:20:00*0.8528*0.85297*0.85307*0.85279
11/27/2019 01:25:00*0.85297*0.85322*0.85323*0.85297
11/27/2019 01:30:00*0.85322*0.85317*0.85328*0.85308
11/27/2019 01:35:00*0.85317*0.85317*0.85324*0.85312
11/27/2019 01:40:00*0.85317*0.85317*0.85317*0.85302
11/27/2019 01:45:00*0.85317*0.85313*0.85317*0.85306
11/27/2019 01:50:00*0.85313*0.85348*0.85348*0.85311
11/27/2019 01:55:00*0.85348*0.85354*0.85362*0.85343
11/27/2019 02:00:00*0.85354*0.85345*0.85355*0.85345
11/27/2019 02:05:00*0.85345*0.85333*0.85346*0.85332
11/27/2019 02:10:00*0.85333*0.85338*0.85338*0.85327
11/27/2019 02:15:00*0.85338*0.8532*0.8534*0.85317
11/27/2019 02:20:00*0.8532*0.85312*0.85327*0.85304
11/27/2019 02:25:00*0.85312*0.85312*0.8533*0.8531
11/27/2019 02:30:00*0.85312*0.85308*0.85319*0.85307
11/27/2019 02:35:00*0.85308*0.85311*0.85314*0.85295
11/27/2019 02:40:00*0.85311*0.85292*0.85316*0.85292
11/27/2019 02:45:00*0.85292*0.85288*0.85299*0.85287
11/27/2019 02:50:00*0.85288*0.8527*0.85288*0.85262
11/27/2019 02:55:00*0.8527*0.85256*0.85276*0.85254
11/27/2019 03:00:00*0.85256*0.85297*0.85297*0.85244
11/27/2019 03:05:00*0.85297*0.85306*0.85306*0.8529
11/27/2019 03:10:00*0.85306*0.85309*0.85314*0.85288
11/27/2019 03:15:00*0.85309*0.8533*0.85331*0.85309
11/27/2019 03:20:00*0.8533*0.85307*0.85332*0.85307
11/27/2019 03:25:00*0.85307*0.85323*0.85324*0.85307
11/27/2019 03:30:00*0.85323*0.85316*0.85324*0.85302
11/27/2019 03:35:00*0.85316*0.85299*0.85322*0.85299
11/27/2019 03:40:00*0.85299*0.85299*0.85317*0.85285
11/27/2019 03:45:00*0.85299*0.85323*0.8534*0.85296
11/27/2019 03:50:00*0.85323*0.8533*0.85333*0.85316
11/27/2019 03:55:00*0.8533*0.853*0.85331*0.85298
11/27/2019 04:00:00*0.853*0.85285*0.85302*0.85276
11/27/2019 04:05:00*0.85285*0.85283*0.85302*0.85283
11/27/2019 04:10:00*0.85283*0.85252*0.85284*0.85244
11/27/2019 04:15:00*0.85252*0.85262*0.85272*0.85241
11/27/2019 04:20:00*0.85262*0.85272*0.85277*0.85258
11/27/2019 04:25:00*0.85272*0.8528*0.85287*0.85265
11/27/2019 04:30:00*0.8528*0.85278*0.85289*0.8527
11/27/2019 04:35:00*0.85278*0.85273*0.85288*0.85268
11/27/2019 04:40:00*0.85273*0.85284*0.85287*0.85272
11/27/2019 04:45:00*0.85284*0.85282*0.85296*0.85281
11/27/2019 04:50:00*0.85282*0.85281*0.85294*0.85271
11/27/2019 04:55:00*0.85281*0.85263*0.85284*0.8525
11/27/2019 05:00:00*0.85263*0.85262*0.85272*0.85257
11/27/2019 05:05:00*0.85262*0.85255*0.85276*0.85253
11/27/2019 05:10:00*0.85255*0.85229*0.85264*0.85214
11/27/2019 05:15:00*0.85229*0.85237*0.85247*0.85217
11/27/2019 05:20:00*0.85237*0.85256*0.85256*0.85232
11/27/2019 05:25:00*0.85256*0.85248*0.85265*0.85237
11/27/2019 05:30:00*0.85248*0.8526*0.85262*0.85246
11/27/2019 05:35:00*0.8526*0.85261*0.85272*0.85257
11/27/2019 05:40:00*0.85261*0.85248*0.85271*0.85241
11/27/2019 05:45:00*0.85248*0.85247*0.85253*0.85238
11/27/2019 05:50:00*0.85247*0.85242*0.85257*0.85238
11/27/2019 05:55:00*0.85242*0.8525*0.85258*0.85242
11/27/2019 06:00:00*0.8525*0.8523*0.85252*0.85228
11/27/2019 06:05:00*0.8523*0.85216*0.8524*0.85204
11/27/2019 06:10:00*0.85216*0.85204*0.85217*0.85201
11/27/2019 06:15:00*0.85204*0.85215*0.85216*0.85193
11/27/2019 06:20:00*0.85215*0.85201*0.85217*0.85201
11/27/2019 06:25:00*0.85201*0.85212*0.85217*0.85201
11/27/2019 06:30:00*0.85212*0.8522*0.85228*0.8521
11/27/2019 06:35:00*0.8522*0.85216*0.85222*0.85212
11/27/2019 06:40:00*0.85216*0.85208*0.85216*0.85204
11/27/2019 06:45:00*0.85208*0.85207*0.8521*0.85185
11/27/2019 06:50:00*0.85207*0.85229*0.85236*0.85207
11/27/2019 06:55:00*0.85229*0.85208*0.85229*0.85197
11/27/2019 07:00:00*0.85208*0.85257*0.85259*0.85208
11/27/2019 07:05:00*0.85257*0.85245*0.85263*0.85227
11/27/2019 07:10:00*0.85245*0.85259*0.85263*0.85244
11/27/2019 07:15:00*0.85259*0.85263*0.85269*0.85252
11/27/2019 07:20:00*0.85263*0.85281*0.85283*0.85248
11/27/2019 07:25:00*0.85281*0.85282*0.85284*0.85275
11/27/2019 07:30:00*0.85282*0.85314*0.85315*0.85282
11/27/2019 07:35:00*0.85314*0.85304*0.85321*0.85303
11/27/2019 07:40:00*0.85304*0.8531*0.85317*0.85302
11/27/2019 07:45:00*0.8531*0.85294*0.85312*0.85273
11/27/2019 07:50:00*0.85294*0.85303*0.85309*0.85294
11/27/2019 07:55:00*0.85303*0.85297*0.85312*0.85292
11/27/2019 08:00:00*0.85297*0.85328*0.85334*0.85295
11/27/2019 08:05:00*0.85328*0.85338*0.85347*0.85327
11/27/2019 08:10:00*0.85338*0.85336*0.85346*0.85321
11/27/2019 08:15:00*0.85336*0.85296*0.85338*0.85285
11/27/2019 08:20:00*0.85296*0.85323*0.85325*0.85285
11/27/2019 08:25:00*0.85323*0.85298*0.85323*0.85289
11/27/2019 08:30:00*0.85298*0.85251*0.85299*0.85251
11/27/2019 08:35:00*0.85251*0.85219*0.85281*0.85213
11/27/2019 08:40:00*0.85219*0.85228*0.85236*0.85209
11/27/2019 08:45:00*0.85228*0.85223*0.85241*0.8522
11/27/2019 08:50:00*0.85223*0.85201*0.85223*0.85201
11/27/2019 08:55:00*0.85201*0.85223*0.85225*0.85201
11/27/2019 09:00:00*0.85223*0.85218*0.85223*0.85175
11/27/2019 09:05:00*0.85218*0.85193*0.85222*0.85182
11/27/2019 09:10:00*0.85193*0.85229*0.85229*0.85181
11/27/2019 09:15:00*0.85229*0.85222*0.85232*0.85205
11/27/2019 09:20:00*0.85222*0.85222*0.85227*0.85204
11/27/2019 09:25:00*0.85222*0.85235*0.85253*0.85216
11/27/2019 09:30:00*0.85235*0.85232*0.85243*0.85223
11/27/2019 09:35:00*0.85232*0.85231*0.85243*0.85213
11/27/2019 09:40:00*0.85231*0.85211*0.85247*0.85209
11/27/2019 09:45:00*0.85211*0.85163*0.85211*0.85156
11/27/2019 09:50:00*0.85163*0.8515*0.85165*0.85112
11/27/2019 09:55:00*0.8515*0.85131*0.85174*0.85128
11/27/2019 10:00:00*0.85131*0.8514*0.85141*0.85114
11/27/2019 10:05:00*0.8514*0.85181*0.85203*0.8514
11/27/2019 10:10:00*0.85181*0.85198*0.85204*0.85169
11/27/2019 10:15:00*0.85198*0.85231*0.85235*0.85187
11/27/2019 10:20:00*0.85231*0.85218*0.8524*0.85203
11/27/2019 10:25:00*0.85218*0.85212*0.85222*0.85203
11/27/2019 10:30:00*0.85212*0.85244*0.8526*0.85212
11/27/2019 10:35:00*0.85244*0.85272*0.85284*0.85237
11/27/2019 10:40:00*0.85272*0.85284*0.85296*0.85262
11/27/2019 10:45:00*0.85284*0.85282*0.85302*0.85272
11/27/2019 10:50:00*0.85282*0.85282*0.853*0.85266
11/27/2019 10:55:00*0.85282*0.85258*0.85287*0.85254
11/27/2019 11:00:00*0.85258*0.85299*0.85322*0.85252
11/27/2019 11:05:00*0.85299*0.85317*0.85333*0.85294
11/27/2019 11:10:00*0.85317*0.85274*0.85317*0.85274
11/27/2019 11:15:00*0.85274*0.85277*0.85287*0.85258
11/27/2019 11:20:00*0.85277*0.85274*0.8528*0.8527
11/27/2019 11:25:00*0.85274*0.85282*0.85287*0.85261
11/27/2019 11:30:00*0.85282*0.85297*0.85303*0.85259
11/27/2019 11:35:00*0.85297*0.85367*0.85375*0.85295
11/27/2019 11:40:00*0.85367*0.85368*0.85398*0.85358
11/27/2019 11:45:00*0.85368*0.85388*0.85393*0.85364
11/27/2019 11:50:00*0.85388*0.85372*0.85388*0.85365
11/27/2019 11:55:00*0.85372*0.85382*0.85382*0.8536
11/27/2019 12:00:00*0.85382*0.85367*0.8539*0.85366
11/27/2019 12:05:00*0.85367*0.85358*0.85376*0.85357
11/27/2019 12:10:00*0.85358*0.85354*0.85362*0.85349
11/27/2019 12:15:00*0.85354*0.85338*0.85355*0.85329
11/27/2019 12:20:00*0.85338*0.85339*0.85341*0.85327
11/27/2019 12:25:00*0.85339*0.85342*0.85347*0.85332
11/27/2019 12:30:00*0.85342*0.85324*0.85342*0.85301
11/27/2019 12:35:00*0.85324*0.85309*0.85327*0.85308
11/27/2019 12:40:00*0.85309*0.853*0.85317*0.85295
11/27/2019 12:45:00*0.853*0.85304*0.85309*0.85292
11/27/2019 12:50:00*0.85304*0.85311*0.85312*0.85292
11/27/2019 12:55:00*0.85311*0.85305*0.85312*0.85282
11/27/2019 13:00:00*0.85305*0.85289*0.85305*0.85279
11/27/2019 13:05:00*0.85289*0.85286*0.85307*0.85282
11/27/2019 13:10:00*0.85286*0.85286*0.85302*0.85282
11/27/2019 13:15:00*0.85286*0.85253*0.8529*0.85248
11/27/2019 13:20:00*0.85253*0.85244*0.85255*0.85241
11/27/2019 13:25:00*0.85244*0.85265*0.85266*0.8524
11/27/2019 13:30:00*0.85265*0.85278*0.85285*0.85262
11/27/2019 13:35:00*0.85278*0.8528*0.85283*0.85276
11/27/2019 13:40:00*0.8528*0.85267*0.85283*0.85266
11/27/2019 13:45:00*0.85267*0.85292*0.85293*0.85267
11/27/2019 13:50:00*0.85292*0.85311*0.85313*0.85288
11/27/2019 13:55:00*0.85311*0.85302*0.85312*0.85296
11/27/2019 14:00:00*0.85302*0.85311*0.85318*0.85301
11/27/2019 14:05:00*0.85311*0.85332*0.85332*0.8531
11/27/2019 14:10:00*0.85332*0.8532*0.85335*0.85315
11/27/2019 14:15:00*0.8532*0.85329*0.85333*0.85319
11/27/2019 14:20:00*0.85329*0.85311*0.85329*0.8531
11/27/2019 14:25:00*0.85311*0.8532*0.85326*0.85306
11/27/2019 14:30:00*0.8532*0.85287*0.85325*0.85287
11/27/2019 14:35:00*0.85287*0.85271*0.85292*0.8527
11/27/2019 14:40:00*0.85271*0.85256*0.85281*0.85252
11/27/2019 14:45:00*0.85256*0.85266*0.85267*0.85254
11/27/2019 14:50:00*0.85266*0.85245*0.85266*0.85242
11/27/2019 14:55:00*0.85245*0.85278*0.8528*0.85236
11/27/2019 15:00:00*0.85278*0.85316*0.85322*0.85272
11/27/2019 15:05:00*0.85316*0.85278*0.85317*0.85274
11/27/2019 15:10:00*0.85278*0.85308*0.85309*0.85278
11/27/2019 15:15:00*0.85308*0.85312*0.85322*0.85306
11/27/2019 15:20:00*0.85312*0.85295*0.85314*0.85286
11/27/2019 15:25:00*0.85295*0.85284*0.853*0.85273
11/27/2019 15:30:00*0.85284*0.85252*0.85284*0.85252
11/27/2019 15:35:00*0.85252*0.85283*0.85285*0.85251
11/27/2019 15:40:00*0.85283*0.85272*0.85286*0.85267
11/27/2019 15:45:00*0.85272*0.85282*0.85282*0.85262
11/27/2019 15:50:00*0.85282*0.85277*0.85284*0.85272
11/27/2019 15:55:00*0.85277*0.85268*0.85283*0.85268
11/27/2019 16:00:00*0.85268*0.85267*0.85271*0.85256
11/27/2019 16:05:00*0.85267*0.85262*0.85267*0.85257
11/27/2019 16:10:00*0.85262*0.85282*0.85282*0.85259
11/27/2019 16:15:00*0.85282*0.85286*0.85289*0.85282
11/27/2019 16:20:00*0.85286*0.85289*0.85291*0.85281
11/27/2019 16:25:00*0.85289*0.8529*0.85304*0.85289
11/27/2019 16:30:00*0.8529*0.85283*0.8529*0.85272
11/27/2019 16:35:00*0.85283*0.85262*0.85283*0.8526
11/27/2019 16:40:00*0.85262*0.85267*0.85269*0.85261
11/27/2019 16:45:00*0.85267*0.85272*0.85273*0.85262
11/27/2019 16:50:00*0.85272*0.85258*0.85272*0.85258
11/27/2019 16:55:00*0.85258*0.85255*0.85265*0.85239
11/27/2019 17:00:00*0.85255*0.85237*0.85262*0.85213
