11/21/2019 17:05:00*0.85042*0.85038*0.85042*0.85007
11/21/2019 17:10:00*0.85038*0.85012*0.85038*0.85011
11/21/2019 17:15:00*0.85012*0.85008*0.8505*0.85007
11/21/2019 17:20:00*0.85008*0.84992*0.8502*0.84987
11/21/2019 17:25:00*0.84992*0.84988*0.84993*0.84986
11/21/2019 17:30:00*0.84988*0.84992*0.84998*0.84984
11/21/2019 17:35:00*0.84992*0.84995*0.84998*0.84984
11/21/2019 17:40:00*0.84995*0.84984*0.84995*0.8498
11/21/2019 17:45:00*0.84984*0.85023*0.85024*0.84984
11/21/2019 17:50:00*0.85023*0.85033*0.85035*0.8502
11/21/2019 17:55:00*0.85033*0.85027*0.85034*0.85006
11/21/2019 18:00:00*0.85027*0.85015*0.85027*0.85013
11/21/2019 18:05:00*0.85015*0.84993*0.85018*0.84987
11/21/2019 18:10:00*0.84993*0.84988*0.84997*0.84985
11/21/2019 18:15:00*0.84988*0.85003*0.85018*0.84986
11/21/2019 18:20:00*0.85003*0.84991*0.85006*0.84991
11/21/2019 18:25:00*0.84991*0.85006*0.85016*0.84988
11/21/2019 18:30:00*0.85006*0.85017*0.85021*0.85004
11/21/2019 18:35:00*0.85017*0.85025*0.85028*0.85012
11/21/2019 18:40:00*0.85025*0.85029*0.85034*0.8502
11/21/2019 18:45:00*0.85029*0.85028*0.85032*0.85018
11/21/2019 18:50:00*0.85028*0.8503*0.85047*0.85028
11/21/2019 18:55:00*0.8503*0.8503*0.85035*0.8502
11/21/2019 19:00:00*0.8503*0.85039*0.85039*0.85027
11/21/2019 19:05:00*0.85039*0.8502*0.85043*0.85018
11/21/2019 19:10:00*0.8502*0.84992*0.85022*0.84986
11/21/2019 19:15:00*0.84992*0.84977*0.84992*0.84977
11/21/2019 19:20:00*0.84977*0.84963*0.84992*0.84957
11/21/2019 19:25:00*0.84963*0.84965*0.84987*0.84959
11/21/2019 19:30:00*0.84965*0.84989*0.84995*0.84962
11/21/2019 19:35:00*0.84989*0.84993*0.85001*0.84987
11/21/2019 19:40:00*0.84993*0.85003*0.85013*0.84987
11/21/2019 19:45:00*0.85003*0.85*0.85003*0.84988
11/21/2019 19:50:00*0.85*0.8499*0.85002*0.84979
11/21/2019 19:55:00*0.8499*0.84982*0.84992*0.84962
11/21/2019 20:00:00*0.84982*0.84984*0.84989*0.84967
11/21/2019 20:05:00*0.84984*0.85011*0.8502*0.84974
11/21/2019 20:10:00*0.85011*0.85021*0.85026*0.85003
11/21/2019 20:15:00*0.85021*0.8505*0.85052*0.85015
11/21/2019 20:20:00*0.8505*0.85027*0.85054*0.85025
11/21/2019 20:25:00*0.85027*0.85053*0.85055*0.85025
11/21/2019 20:30:00*0.85053*0.85063*0.85066*0.85041
11/21/2019 20:35:00*0.85063*0.85074*0.85075*0.85053
11/21/2019 20:40:00*0.85074*0.85069*0.85074*0.85058
11/21/2019 20:45:00*0.85069*0.85058*0.8508*0.85058
11/21/2019 20:50:00*0.85058*0.85057*0.85085*0.85052
11/21/2019 20:55:00*0.85057*0.85083*0.85089*0.85057
11/21/2019 21:00:00*0.85083*0.85072*0.85088*0.85067
11/21/2019 21:05:00*0.85072*0.85067*0.85077*0.85062
11/21/2019 21:10:00*0.85067*0.85067*0.85091*0.85057
11/21/2019 21:15:00*0.85067*0.85047*0.85067*0.85045
11/21/2019 21:20:00*0.85047*0.85059*0.85061*0.85032
11/21/2019 21:25:00*0.85059*0.85051*0.85059*0.85042
11/21/2019 21:30:00*0.85051*0.85027*0.85051*0.85017
11/21/2019 21:35:00*0.85027*0.85027*0.85049*0.85017
11/21/2019 21:40:00*0.85027*0.85033*0.8504*0.85021
11/21/2019 21:45:00*0.85033*0.85045*0.85049*0.8503
11/21/2019 21:50:00*0.85045*0.85049*0.85053*0.85032
11/21/2019 21:55:00*0.85049*0.85017*0.85056*0.85017
11/21/2019 22:00:00*0.85017*0.85012*0.85023*0.8501
11/21/2019 22:05:00*0.85012*0.85017*0.85028*0.85
11/21/2019 22:10:00*0.85017*0.84988*0.85034*0.84987
11/21/2019 22:15:00*0.84988*0.85016*0.85016*0.84988
11/21/2019 22:20:00*0.85016*0.85027*0.85028*0.85009
11/21/2019 22:25:00*0.85027*0.85032*0.85033*0.85017
11/21/2019 22:30:00*0.85032*0.85032*0.85038*0.85021
11/21/2019 22:35:00*0.85032*0.85045*0.85049*0.85026
11/21/2019 22:40:00*0.85045*0.85032*0.85047*0.85028
11/21/2019 22:45:00*0.85032*0.85021*0.85034*0.85021
11/21/2019 22:50:00*0.85021*0.85027*0.85033*0.85011
11/21/2019 22:55:00*0.85027*0.8503*0.85038*0.85022
11/21/2019 23:00:00*0.8503*0.85032*0.85039*0.85029
11/21/2019 23:05:00*0.85032*0.85047*0.85049*0.85032
11/21/2019 23:10:00*0.85047*0.85057*0.85058*0.85047
11/21/2019 23:15:00*0.85057*0.85058*0.85064*0.85052
11/21/2019 23:20:00*0.85058*0.85058*0.85063*0.85055
11/21/2019 23:25:00*0.85058*0.85063*0.85079*0.85058
11/21/2019 23:30:00*0.85063*0.85058*0.85065*0.85058
11/21/2019 23:35:00*0.85058*0.85055*0.85072*0.85054
11/21/2019 23:40:00*0.85055*0.8505*0.8506*0.85046
11/21/2019 23:45:00*0.8505*0.85082*0.85089*0.8505
11/21/2019 23:50:00*0.85082*0.85073*0.85084*0.85072
11/21/2019 23:55:00*0.85073*0.85087*0.85087*0.85072
11/22/2019 00:00:00*0.85087*0.8509*0.85092*0.85077
11/22/2019 00:05:00*0.8509*0.85093*0.85093*0.85077
11/22/2019 00:10:00*0.85093*0.85102*0.85112*0.8509
11/22/2019 00:15:00*0.85102*0.85103*0.85107*0.85102
11/22/2019 00:20:00*0.85103*0.85112*0.85117*0.85102
11/22/2019 00:25:00*0.85112*0.85112*0.85124*0.8511
11/22/2019 00:30:00*0.85112*0.85111*0.85127*0.8511
11/22/2019 00:35:00*0.85111*0.85107*0.85111*0.85097
11/22/2019 00:40:00*0.85107*0.85112*0.85117*0.85099
11/22/2019 00:45:00*0.85112*0.85092*0.85112*0.85092
11/22/2019 00:50:00*0.85092*0.85099*0.85099*0.85077
11/22/2019 00:55:00*0.85099*0.85107*0.85107*0.85097
11/22/2019 01:00:00*0.85107*0.85107*0.85119*0.85097
11/22/2019 01:05:00*0.85107*0.85086*0.85114*0.85082
11/22/2019 01:10:00*0.85086*0.85087*0.85092*0.85079
11/22/2019 01:15:00*0.85087*0.85107*0.85117*0.85087
11/22/2019 01:20:00*0.85107*0.85112*0.85123*0.85102
11/22/2019 01:25:00*0.85112*0.85112*0.85114*0.8509
11/22/2019 01:30:00*0.85112*0.85134*0.85134*0.85107
11/22/2019 01:35:00*0.85134*0.85122*0.85135*0.85117
11/22/2019 01:40:00*0.85122*0.85102*0.85127*0.85098
11/22/2019 01:45:00*0.85102*0.85102*0.85112*0.85092
11/22/2019 01:50:00*0.85102*0.85097*0.85107*0.85088
11/22/2019 01:55:00*0.85097*0.8509*0.851*0.85086
11/22/2019 02:00:00*0.8509*0.85093*0.85098*0.85078
11/22/2019 02:05:00*0.85093*0.85099*0.85108*0.85087
11/22/2019 02:10:00*0.85099*0.85087*0.85105*0.85087
11/22/2019 02:15:00*0.85087*0.85087*0.85102*0.85087
11/22/2019 02:20:00*0.85087*0.85085*0.85092*0.8508
11/22/2019 02:25:00*0.85085*0.85075*0.85099*0.85073
11/22/2019 02:30:00*0.85075*0.85102*0.85103*0.85067
11/22/2019 02:35:00*0.85102*0.85084*0.85107*0.85084
11/22/2019 02:40:00*0.85084*0.85087*0.85092*0.85071
11/22/2019 02:45:00*0.85087*0.8511*0.85118*0.85087
11/22/2019 02:50:00*0.8511*0.85072*0.8511*0.85064
11/22/2019 02:55:00*0.85072*0.85073*0.85079*0.85066
11/22/2019 03:00:00*0.85073*0.85067*0.85086*0.85063
11/22/2019 03:05:00*0.85067*0.8509*0.85101*0.85064
11/22/2019 03:10:00*0.8509*0.85112*0.85113*0.85076
11/22/2019 03:15:00*0.85112*0.85132*0.85134*0.85085
11/22/2019 03:20:00*0.85132*0.85155*0.85155*0.85116
11/22/2019 03:25:00*0.85155*0.85169*0.8518*0.85144
11/22/2019 03:30:00*0.85169*0.8518*0.85192*0.85169
11/22/2019 03:35:00*0.8518*0.85198*0.85207*0.85177
11/22/2019 03:40:00*0.85198*0.85188*0.85202*0.85172
11/22/2019 03:45:00*0.85188*0.85206*0.8522*0.85183
11/22/2019 03:50:00*0.85206*0.85231*0.85246*0.85202
11/22/2019 03:55:00*0.85231*0.85233*0.85235*0.85213
11/22/2019 04:00:00*0.85233*0.85232*0.85239*0.85222
11/22/2019 04:05:00*0.85232*0.85255*0.85261*0.85218
11/22/2019 04:10:00*0.85255*0.85259*0.85275*0.85248
11/22/2019 04:15:00*0.85259*0.85222*0.85259*0.85212
11/22/2019 04:20:00*0.85222*0.85205*0.8524*0.85192
11/22/2019 04:25:00*0.85205*0.85197*0.85215*0.85192
11/22/2019 04:30:00*0.85197*0.85177*0.85197*0.85169
11/22/2019 04:35:00*0.85177*0.85174*0.85192*0.85162
11/22/2019 04:40:00*0.85174*0.85194*0.85199*0.85171
11/22/2019 04:45:00*0.85194*0.85213*0.85217*0.85186
11/22/2019 04:50:00*0.85213*0.8523*0.85242*0.8521
11/22/2019 04:55:00*0.8523*0.85251*0.85252*0.85225
11/22/2019 05:00:00*0.85251*0.85255*0.85257*0.85244
11/22/2019 05:05:00*0.85255*0.85247*0.85256*0.85246
11/22/2019 05:10:00*0.85247*0.85255*0.85264*0.8524
11/22/2019 05:15:00*0.85255*0.85251*0.85261*0.85247
11/22/2019 05:20:00*0.85251*0.8523*0.85251*0.8523
11/22/2019 05:25:00*0.8523*0.85219*0.85232*0.85215
11/22/2019 05:30:00*0.85219*0.85212*0.85227*0.85207
11/22/2019 05:35:00*0.85212*0.85228*0.85228*0.85207
11/22/2019 05:40:00*0.85228*0.85245*0.85245*0.85228
11/22/2019 05:45:00*0.85245*0.85236*0.85249*0.85233
11/22/2019 05:50:00*0.85236*0.85224*0.85238*0.85224
11/22/2019 05:55:00*0.85224*0.85234*0.85234*0.85213
11/22/2019 06:00:00*0.85234*0.85218*0.85234*0.85218
11/22/2019 06:05:00*0.85218*0.85234*0.85242*0.85218
11/22/2019 06:10:00*0.85234*0.85227*0.85242*0.85227
11/22/2019 06:15:00*0.85227*0.85212*0.85237*0.85207
11/22/2019 06:20:00*0.85212*0.85233*0.85242*0.85208
11/22/2019 06:25:00*0.85233*0.85232*0.85243*0.85217
11/22/2019 06:30:00*0.85232*0.85247*0.85247*0.85227
11/22/2019 06:35:00*0.85247*0.8524*0.85253*0.8524
11/22/2019 06:40:00*0.8524*0.85249*0.85259*0.8524
11/22/2019 06:45:00*0.85249*0.85253*0.85258*0.85245
11/22/2019 06:50:00*0.85253*0.85228*0.85253*0.85224
11/22/2019 06:55:00*0.85228*0.85217*0.85237*0.85214
11/22/2019 07:00:00*0.85217*0.85192*0.85223*0.85192
11/22/2019 07:05:00*0.85192*0.85174*0.85207*0.8517
11/22/2019 07:10:00*0.85174*0.85184*0.85185*0.85167
11/22/2019 07:15:00*0.85184*0.85206*0.8521*0.85184
11/22/2019 07:20:00*0.85206*0.85208*0.85221*0.85202
11/22/2019 07:25:00*0.85208*0.85203*0.85224*0.85195
11/22/2019 07:30:00*0.85203*0.85179*0.85203*0.85173
11/22/2019 07:35:00*0.85179*0.85175*0.85182*0.85167
11/22/2019 07:40:00*0.85175*0.85153*0.85177*0.85153
11/22/2019 07:45:00*0.85153*0.85122*0.85157*0.85118
11/22/2019 07:50:00*0.85122*0.85092*0.85126*0.85092
11/22/2019 07:55:00*0.85092*0.8512*0.85123*0.85092
11/22/2019 08:00:00*0.8512*0.85141*0.85155*0.85119
11/22/2019 08:05:00*0.85141*0.8515*0.85169*0.85138
11/22/2019 08:10:00*0.8515*0.85156*0.85157*0.85143
11/22/2019 08:15:00*0.85156*0.85147*0.85181*0.85145
11/22/2019 08:20:00*0.85147*0.85187*0.85192*0.85142
11/22/2019 08:25:00*0.85187*0.85192*0.85206*0.85184
11/22/2019 08:30:00*0.85192*0.85137*0.85197*0.85114
11/22/2019 08:35:00*0.85137*0.8502*0.85139*0.85005
11/22/2019 08:40:00*0.8502*0.85053*0.85055*0.85017
11/22/2019 08:45:00*0.85053*0.85073*0.85077*0.85043
11/22/2019 08:50:00*0.85073*0.85116*0.85128*0.85073
11/22/2019 08:55:00*0.85116*0.85107*0.85125*0.85107
11/22/2019 09:00:00*0.85107*0.85078*0.85114*0.85071
11/22/2019 09:05:00*0.85078*0.85102*0.85103*0.85078
11/22/2019 09:10:00*0.85102*0.85095*0.85109*0.85091
11/22/2019 09:15:00*0.85095*0.85087*0.851*0.85076
11/22/2019 09:20:00*0.85087*0.85083*0.85089*0.85072
11/22/2019 09:25:00*0.85083*0.85101*0.85111*0.85075
11/22/2019 09:30:00*0.85101*0.85114*0.85116*0.85095
11/22/2019 09:35:00*0.85114*0.85077*0.85117*0.85072
11/22/2019 09:40:00*0.85077*0.85082*0.85091*0.85062
11/22/2019 09:45:00*0.85082*0.85068*0.85092*0.85052
11/22/2019 09:50:00*0.85068*0.85035*0.85071*0.85028
11/22/2019 09:55:00*0.85035*0.85022*0.85041*0.85016
11/22/2019 10:00:00*0.85022*0.8504*0.85042*0.85017
11/22/2019 10:05:00*0.8504*0.8505*0.85065*0.85026
11/22/2019 10:10:00*0.8505*0.85072*0.85077*0.85024
11/22/2019 10:15:00*0.85072*0.85067*0.85089*0.85063
11/22/2019 10:20:00*0.85067*0.8506*0.85071*0.85045
11/22/2019 10:25:00*0.8506*0.85076*0.85082*0.8505
11/22/2019 10:30:00*0.85076*0.8511*0.85111*0.85076
11/22/2019 10:35:00*0.8511*0.85107*0.85122*0.85097
11/22/2019 10:40:00*0.85107*0.8512*0.85143*0.85104
11/22/2019 10:45:00*0.8512*0.8507*0.8512*0.85068
11/22/2019 10:50:00*0.8507*0.85106*0.85119*0.85068
11/22/2019 10:55:00*0.85106*0.85117*0.85121*0.85105
11/22/2019 11:00:00*0.85117*0.85105*0.85141*0.85102
11/22/2019 11:05:00*0.85105*0.85147*0.8515*0.85091
11/22/2019 11:10:00*0.85147*0.85136*0.85147*0.85123
11/22/2019 11:15:00*0.85136*0.8515*0.85157*0.85123
11/22/2019 11:20:00*0.8515*0.8515*0.85158*0.85131
11/22/2019 11:25:00*0.8515*0.85143*0.85178*0.85138
11/22/2019 11:30:00*0.85143*0.85141*0.85153*0.8513
11/22/2019 11:35:00*0.85141*0.85163*0.85163*0.85124
11/22/2019 11:40:00*0.85163*0.85135*0.85163*0.85124
11/22/2019 11:45:00*0.85135*0.85146*0.85153*0.85126
11/22/2019 11:50:00*0.85146*0.85151*0.85151*0.85125
11/22/2019 11:55:00*0.85151*0.85168*0.85169*0.85141
11/22/2019 12:00:00*0.85168*0.8513*0.85172*0.85117
11/22/2019 12:05:00*0.8513*0.85138*0.8515*0.85127
11/22/2019 12:10:00*0.85138*0.85203*0.85206*0.85138
11/22/2019 12:15:00*0.85203*0.85193*0.85213*0.85183
11/22/2019 12:20:00*0.85193*0.85194*0.85206*0.85191
11/22/2019 12:25:00*0.85194*0.85175*0.85196*0.85174
11/22/2019 12:30:00*0.85175*0.85197*0.85198*0.85172
11/22/2019 12:35:00*0.85197*0.8519*0.85212*0.8519
11/22/2019 12:40:00*0.8519*0.85175*0.8519*0.85172
11/22/2019 12:45:00*0.85175*0.85175*0.85184*0.85169
11/22/2019 12:50:00*0.85175*0.85149*0.85175*0.85143
11/22/2019 12:55:00*0.85149*0.85156*0.85157*0.85142
11/22/2019 13:00:00*0.85156*0.85153*0.85156*0.85142
11/22/2019 13:05:00*0.85153*0.85153*0.85158*0.85144
11/22/2019 13:10:00*0.85153*0.85151*0.85155*0.85143
11/22/2019 13:15:00*0.85151*0.85148*0.85157*0.85145
11/22/2019 13:20:00*0.85148*0.85156*0.85158*0.85144
11/22/2019 13:25:00*0.85156*0.85154*0.85164*0.85153
11/22/2019 13:30:00*0.85154*0.85152*0.85157*0.8515
11/22/2019 13:35:00*0.85152*0.85142*0.85154*0.8514
11/22/2019 13:40:00*0.85142*0.85141*0.85144*0.85131
11/22/2019 13:45:00*0.85141*0.85155*0.85157*0.8514
11/22/2019 13:50:00*0.85155*0.85158*0.85163*0.85155
11/22/2019 13:55:00*0.85158*0.85129*0.85161*0.85129
11/22/2019 14:00:00*0.85129*0.85157*0.85157*0.85129
11/22/2019 14:05:00*0.85157*0.8517*0.8517*0.85151
11/22/2019 14:10:00*0.8517*0.85161*0.85172*0.85156
11/22/2019 14:15:00*0.85161*0.85147*0.85168*0.85147
11/22/2019 14:20:00*0.85147*0.85147*0.85152*0.85145
11/22/2019 14:25:00*0.85147*0.85168*0.85168*0.85147
11/22/2019 14:30:00*0.85168*0.85155*0.85168*0.85152
11/22/2019 14:35:00*0.85155*0.85129*0.85158*0.85128
11/22/2019 14:40:00*0.85129*0.85122*0.85131*0.85122
11/22/2019 14:45:00*0.85122*0.85135*0.85148*0.85122
11/22/2019 14:50:00*0.85135*0.85113*0.85136*0.85111
11/22/2019 14:55:00*0.85113*0.85121*0.85127*0.85107
11/22/2019 15:00:00*0.85121*0.85148*0.85152*0.85112
11/22/2019 15:05:00*0.85148*0.85156*0.85163*0.85134
11/22/2019 15:10:00*0.85156*0.85163*0.85163*0.85142
11/22/2019 15:15:00*0.85163*0.85168*0.85168*0.85151
11/22/2019 15:20:00*0.85168*0.85159*0.85172*0.85156
11/22/2019 15:25:00*0.85159*0.85148*0.85168*0.85148
11/22/2019 15:30:00*0.85148*0.85149*0.85154*0.85147
11/22/2019 15:35:00*0.85149*0.85152*0.85153*0.85142
11/22/2019 15:40:00*0.85152*0.85147*0.85157*0.85147
11/22/2019 15:45:00*0.85147*0.85167*0.85167*0.85145
11/22/2019 15:50:00*0.85167*0.85145*0.85167*0.85142
11/22/2019 15:55:00*0.85145*0.85147*0.8515*0.85137
11/22/2019 16:00:00*0.85147*0.85162*0.85169*0.85144
11/22/2019 16:05:00*0.85162*0.85167*0.85172*0.85152
11/22/2019 16:10:00*0.85167*0.85177*0.85177*0.85162
11/22/2019 16:15:00*0.85177*0.85182*0.85187*0.85173
11/22/2019 16:20:00*0.85182*0.85187*0.85188*0.85177
11/22/2019 16:25:00*0.85187*0.85187*0.85195*0.85184
11/22/2019 16:30:00*0.85187*0.85182*0.85193*0.8518
11/22/2019 16:35:00*0.85182*0.85182*0.85182*0.85179
11/22/2019 16:40:00*0.85182*0.85188*0.85198*0.85167
11/22/2019 16:45:00*0.85188*0.85162*0.85202*0.85162
11/22/2019 16:50:00*0.85162*0.85167*0.85167*0.85141
11/22/2019 16:55:00*0.85167*0.85162*0.85167*0.85118
11/22/2019 17:00:00*0.85162*0.85113*0.85182*0.85113
