11/20/2019 17:05:00*0.85352*0.85357*0.85357*0.85309
11/20/2019 17:10:00*0.85357*0.85377*0.85377*0.85346
11/20/2019 17:15:00*0.85377*0.85324*0.85377*0.85297
11/20/2019 17:20:00*0.85324*0.85352*0.85356*0.85322
11/20/2019 17:25:00*0.85352*0.85332*0.85354*0.85313
11/20/2019 17:30:00*0.85332*0.85345*0.8535*0.85317
11/20/2019 17:35:00*0.85345*0.85322*0.85349*0.8531
11/20/2019 17:40:00*0.85322*0.85316*0.85331*0.85299
11/20/2019 17:45:00*0.85316*0.85312*0.85323*0.85311
11/20/2019 17:50:00*0.85312*0.8528*0.85312*0.85276
11/20/2019 17:55:00*0.8528*0.85277*0.85281*0.85276
11/20/2019 18:00:00*0.85277*0.85286*0.85287*0.85261
11/20/2019 18:05:00*0.85286*0.85367*0.85384*0.85286
11/20/2019 18:10:00*0.85367*0.85369*0.85381*0.85352
11/20/2019 18:15:00*0.85369*0.85361*0.85373*0.85357
11/20/2019 18:20:00*0.85361*0.85349*0.85361*0.85344
11/20/2019 18:25:00*0.85349*0.8536*0.85361*0.85346
11/20/2019 18:30:00*0.8536*0.85349*0.85367*0.85348
11/20/2019 18:35:00*0.85349*0.85336*0.8535*0.85333
11/20/2019 18:40:00*0.85336*0.85284*0.85338*0.85282
11/20/2019 18:45:00*0.85284*0.85285*0.853*0.85283
11/20/2019 18:50:00*0.85285*0.85275*0.85294*0.8527
11/20/2019 18:55:00*0.85275*0.85256*0.8528*0.85256
11/20/2019 19:00:00*0.85256*0.85247*0.85257*0.85247
11/20/2019 19:05:00*0.85247*0.85302*0.85306*0.85245
11/20/2019 19:10:00*0.85302*0.85299*0.85302*0.85287
11/20/2019 19:15:00*0.85299*0.85327*0.85327*0.85292
11/20/2019 19:20:00*0.85327*0.85323*0.85339*0.85321
11/20/2019 19:25:00*0.85323*0.85328*0.85334*0.85322
11/20/2019 19:30:00*0.85328*0.85307*0.85333*0.85299
11/20/2019 19:35:00*0.85307*0.85307*0.85315*0.85287
11/20/2019 19:40:00*0.85307*0.85252*0.85307*0.8523
11/20/2019 19:45:00*0.85252*0.8528*0.85293*0.85242
11/20/2019 19:50:00*0.8528*0.85287*0.85307*0.8528
11/20/2019 19:55:00*0.85287*0.85278*0.85287*0.85258
11/20/2019 20:00:00*0.85278*0.85271*0.85318*0.85262
11/20/2019 20:05:00*0.85271*0.85301*0.85308*0.85266
11/20/2019 20:10:00*0.85301*0.85247*0.85304*0.85229
11/20/2019 20:15:00*0.85247*0.85278*0.85284*0.85242
11/20/2019 20:20:00*0.85278*0.85234*0.8528*0.85212
11/20/2019 20:25:00*0.85234*0.8522*0.85237*0.85207
11/20/2019 20:30:00*0.8522*0.85226*0.85234*0.85214
11/20/2019 20:35:00*0.85226*0.85238*0.85242*0.85216
11/20/2019 20:40:00*0.85238*0.85233*0.8525*0.85222
11/20/2019 20:45:00*0.85233*0.85233*0.85242*0.85225
11/20/2019 20:50:00*0.85233*0.8519*0.85242*0.85181
11/20/2019 20:55:00*0.8519*0.85207*0.85215*0.85187
11/20/2019 21:00:00*0.85207*0.85198*0.85208*0.85194
11/20/2019 21:05:00*0.85198*0.85227*0.85236*0.85197
11/20/2019 21:10:00*0.85227*0.85273*0.85281*0.85226
11/20/2019 21:15:00*0.85273*0.85233*0.85277*0.85231
11/20/2019 21:20:00*0.85233*0.85246*0.8525*0.85229
11/20/2019 21:25:00*0.85246*0.85246*0.85314*0.85236
11/20/2019 21:30:00*0.85246*0.85229*0.85255*0.85206
11/20/2019 21:35:00*0.85229*0.85279*0.85294*0.85211
11/20/2019 21:40:00*0.85279*0.85277*0.85293*0.85275
11/20/2019 21:45:00*0.85277*0.85269*0.8529*0.8526
11/20/2019 21:50:00*0.85269*0.85252*0.85269*0.85239
11/20/2019 21:55:00*0.85252*0.85263*0.85275*0.85251
11/20/2019 22:00:00*0.85263*0.85284*0.85289*0.85259
11/20/2019 22:05:00*0.85284*0.85263*0.8529*0.85262
11/20/2019 22:10:00*0.85263*0.85279*0.85282*0.85263
11/20/2019 22:15:00*0.85279*0.85267*0.85286*0.85265
11/20/2019 22:20:00*0.85267*0.85265*0.85267*0.85246
11/20/2019 22:25:00*0.85265*0.85295*0.85299*0.85257
11/20/2019 22:30:00*0.85295*0.8532*0.85325*0.85292
11/20/2019 22:35:00*0.8532*0.85312*0.85335*0.85304
11/20/2019 22:40:00*0.85312*0.85318*0.85334*0.85307
11/20/2019 22:45:00*0.85318*0.85314*0.85328*0.85312
11/20/2019 22:50:00*0.85314*0.85317*0.85325*0.85313
11/20/2019 22:55:00*0.85317*0.85302*0.85322*0.85302
11/20/2019 23:00:00*0.85302*0.85292*0.85303*0.85287
11/20/2019 23:05:00*0.85292*0.85273*0.85292*0.85272
11/20/2019 23:10:00*0.85273*0.85282*0.85292*0.85272
11/20/2019 23:15:00*0.85282*0.85272*0.85287*0.85272
11/20/2019 23:20:00*0.85272*0.8526*0.85278*0.8526
11/20/2019 23:25:00*0.8526*0.85277*0.8528*0.8526
11/20/2019 23:30:00*0.85277*0.85272*0.85277*0.85264
11/20/2019 23:35:00*0.85272*0.85269*0.85276*0.85267
11/20/2019 23:40:00*0.85269*0.85282*0.85287*0.85264
11/20/2019 23:45:00*0.85282*0.85307*0.85309*0.85282
11/20/2019 23:50:00*0.85307*0.85328*0.85328*0.85307
11/20/2019 23:55:00*0.85328*0.85295*0.8533*0.85295
11/21/2019 00:00:00*0.85295*0.85292*0.85295*0.85277
11/21/2019 00:05:00*0.85292*0.85273*0.85292*0.85272
11/21/2019 00:10:00*0.85273*0.85267*0.85275*0.85262
11/21/2019 00:15:00*0.85267*0.85313*0.85315*0.85263
11/21/2019 00:20:00*0.85313*0.85311*0.85319*0.853
11/21/2019 00:25:00*0.85311*0.85319*0.85322*0.85297
11/21/2019 00:30:00*0.85319*0.85339*0.8534*0.85318
11/21/2019 00:35:00*0.85339*0.85339*0.85349*0.85335
11/21/2019 00:40:00*0.85339*0.85322*0.85345*0.85321
11/21/2019 00:45:00*0.85322*0.85324*0.85335*0.85317
11/21/2019 00:50:00*0.85324*0.85329*0.85335*0.85322
11/21/2019 00:55:00*0.85329*0.85327*0.85336*0.85322
11/21/2019 01:00:00*0.85327*0.85322*0.85331*0.85312
11/21/2019 01:05:00*0.85322*0.85358*0.85358*0.85319
11/21/2019 01:10:00*0.85358*0.85358*0.85379*0.85353
11/21/2019 01:15:00*0.85358*0.85365*0.85372*0.85354
11/21/2019 01:20:00*0.85365*0.85373*0.85375*0.85347
11/21/2019 01:25:00*0.85373*0.85388*0.85395*0.85373
11/21/2019 01:30:00*0.85388*0.85381*0.85392*0.85376
11/21/2019 01:35:00*0.85381*0.85371*0.85399*0.85366
11/21/2019 01:40:00*0.85371*0.85364*0.85376*0.85362
11/21/2019 01:45:00*0.85364*0.85335*0.85379*0.85335
11/21/2019 01:50:00*0.85335*0.85348*0.85358*0.85332
11/21/2019 01:55:00*0.85348*0.8533*0.85352*0.85325
11/21/2019 02:00:00*0.8533*0.85337*0.85341*0.85322
11/21/2019 02:05:00*0.85337*0.85372*0.85372*0.85333
11/21/2019 02:10:00*0.85372*0.85371*0.85387*0.85352
11/21/2019 02:15:00*0.85371*0.85379*0.85398*0.85367
11/21/2019 02:20:00*0.85379*0.85387*0.85395*0.85371
11/21/2019 02:25:00*0.85387*0.85332*0.85387*0.85328
11/21/2019 02:30:00*0.85332*0.85331*0.85344*0.85322
11/21/2019 02:35:00*0.85331*0.85381*0.85381*0.85331
11/21/2019 02:40:00*0.85381*0.85392*0.854*0.85376
11/21/2019 02:45:00*0.85392*0.85375*0.85395*0.85371
11/21/2019 02:50:00*0.85375*0.85383*0.85387*0.85372
11/21/2019 02:55:00*0.85383*0.85363*0.85398*0.85361
11/21/2019 03:00:00*0.85363*0.85395*0.85398*0.85357
11/21/2019 03:05:00*0.85395*0.8544*0.85452*0.85395
11/21/2019 03:10:00*0.8544*0.85464*0.85472*0.85434
11/21/2019 03:15:00*0.85464*0.85472*0.85481*0.85462
11/21/2019 03:20:00*0.85472*0.85475*0.85491*0.85469
11/21/2019 03:25:00*0.85475*0.8548*0.85485*0.85475
11/21/2019 03:30:00*0.8548*0.85491*0.855*0.8547
11/21/2019 03:35:00*0.85491*0.85513*0.85526*0.85491
11/21/2019 03:40:00*0.85513*0.85494*0.85515*0.85488
11/21/2019 03:45:00*0.85494*0.85511*0.85531*0.85489
11/21/2019 03:50:00*0.85511*0.85522*0.85533*0.85509
11/21/2019 03:55:00*0.85522*0.85479*0.85523*0.85479
11/21/2019 04:00:00*0.85479*0.85486*0.85504*0.85472
11/21/2019 04:05:00*0.85486*0.8549*0.85507*0.85484
11/21/2019 04:10:00*0.8549*0.85463*0.85492*0.85463
11/21/2019 04:15:00*0.85463*0.85473*0.85492*0.85463
11/21/2019 04:20:00*0.85473*0.85482*0.8549*0.85472
11/21/2019 04:25:00*0.85482*0.85477*0.85486*0.85476
11/21/2019 04:30:00*0.85477*0.85493*0.85499*0.85476
11/21/2019 04:35:00*0.85493*0.85511*0.85512*0.85488
11/21/2019 04:40:00*0.85511*0.8551*0.85519*0.85502
11/21/2019 04:45:00*0.8551*0.85509*0.85528*0.85507
11/21/2019 04:50:00*0.85509*0.85497*0.85516*0.85497
11/21/2019 04:55:00*0.85497*0.8551*0.85517*0.8549
11/21/2019 05:00:00*0.8551*0.85517*0.85519*0.85503
11/21/2019 05:05:00*0.85517*0.85494*0.85526*0.85493
11/21/2019 05:10:00*0.85494*0.85492*0.85509*0.85484
11/21/2019 05:15:00*0.85492*0.8551*0.85519*0.85492
11/21/2019 05:20:00*0.8551*0.85513*0.85526*0.85504
11/21/2019 05:25:00*0.85513*0.85488*0.8552*0.85473
11/21/2019 05:30:00*0.85488*0.85521*0.85521*0.85485
11/21/2019 05:35:00*0.85521*0.85539*0.85539*0.85514
11/21/2019 05:40:00*0.85539*0.85515*0.85542*0.85512
11/21/2019 05:45:00*0.85515*0.85517*0.85531*0.85513
11/21/2019 05:50:00*0.85517*0.85525*0.85531*0.85513
11/21/2019 05:55:00*0.85525*0.85549*0.85549*0.8552
11/21/2019 06:00:00*0.85549*0.85554*0.85561*0.8554
11/21/2019 06:05:00*0.85554*0.85559*0.85562*0.85543
11/21/2019 06:10:00*0.85559*0.85572*0.85578*0.85557
11/21/2019 06:15:00*0.85572*0.8558*0.85586*0.85562
11/21/2019 06:20:00*0.8558*0.85583*0.85594*0.85568
11/21/2019 06:25:00*0.85583*0.85579*0.85593*0.85577
11/21/2019 06:30:00*0.85579*0.85589*0.85594*0.85578
11/21/2019 06:35:00*0.85589*0.85594*0.85599*0.85581
11/21/2019 06:40:00*0.85594*0.85598*0.85607*0.85583
11/21/2019 06:45:00*0.85598*0.85595*0.85604*0.85581
11/21/2019 06:50:00*0.85595*0.85597*0.85609*0.85591
11/21/2019 06:55:00*0.85597*0.85603*0.85616*0.85586
11/21/2019 07:00:00*0.85603*0.85607*0.85617*0.85598
11/21/2019 07:05:00*0.85607*0.85656*0.85665*0.85605
11/21/2019 07:10:00*0.85656*0.85666*0.8567*0.85653
11/21/2019 07:15:00*0.85666*0.85656*0.85666*0.85641
11/21/2019 07:20:00*0.85656*0.85667*0.85669*0.85653
11/21/2019 07:25:00*0.85667*0.85631*0.85669*0.85628
11/21/2019 07:30:00*0.85631*0.85592*0.85631*0.85592
11/21/2019 07:35:00*0.85592*0.85608*0.85608*0.85592
11/21/2019 07:40:00*0.85608*0.85602*0.85615*0.85597
11/21/2019 07:45:00*0.85602*0.85594*0.85604*0.8559
11/21/2019 07:50:00*0.85594*0.85587*0.85602*0.8558
11/21/2019 07:55:00*0.85587*0.85573*0.85592*0.85562
11/21/2019 08:00:00*0.85573*0.85597*0.85601*0.85567
11/21/2019 08:05:00*0.85597*0.8561*0.85613*0.85578
11/21/2019 08:10:00*0.8561*0.85616*0.85644*0.85599
11/21/2019 08:15:00*0.85616*0.85588*0.8563*0.85582
11/21/2019 08:20:00*0.85588*0.85598*0.85632*0.85584
11/21/2019 08:25:00*0.85598*0.85602*0.85622*0.85591
11/21/2019 08:30:00*0.85602*0.85578*0.85611*0.85573
11/21/2019 08:35:00*0.85578*0.85636*0.85636*0.85577
11/21/2019 08:40:00*0.85636*0.85595*0.85637*0.85594
11/21/2019 08:45:00*0.85595*0.85603*0.85619*0.85594
11/21/2019 08:50:00*0.85603*0.85572*0.85612*0.8557
11/21/2019 08:55:00*0.85572*0.85574*0.85587*0.85548
11/21/2019 09:00:00*0.85574*0.85584*0.85606*0.85566
11/21/2019 09:05:00*0.85584*0.85599*0.856*0.85576
11/21/2019 09:10:00*0.85599*0.85534*0.85609*0.85532
11/21/2019 09:15:00*0.85534*0.85337*0.85546*0.85335
11/21/2019 09:20:00*0.85337*0.85373*0.85452*0.85337
11/21/2019 09:25:00*0.85373*0.85335*0.85393*0.85318
11/21/2019 09:30:00*0.85335*0.85295*0.85335*0.85282
11/21/2019 09:35:00*0.85295*0.85265*0.85321*0.85233
11/21/2019 09:40:00*0.85265*0.85191*0.85275*0.85165
11/21/2019 09:45:00*0.85191*0.85205*0.85207*0.85171
11/21/2019 09:50:00*0.85205*0.85196*0.85207*0.85169
11/21/2019 09:55:00*0.85196*0.85191*0.85206*0.85185
11/21/2019 10:00:00*0.85191*0.85202*0.85216*0.85182
11/21/2019 10:05:00*0.85202*0.85189*0.85204*0.85167
11/21/2019 10:10:00*0.85189*0.85182*0.85214*0.85177
11/21/2019 10:15:00*0.85182*0.85127*0.85182*0.85127
11/21/2019 10:20:00*0.85127*0.8515*0.8515*0.85113
11/21/2019 10:25:00*0.8515*0.85132*0.85161*0.85105
11/21/2019 10:30:00*0.85132*0.85107*0.85137*0.85107
11/21/2019 10:35:00*0.85107*0.85133*0.85134*0.85089
11/21/2019 10:40:00*0.85133*0.85108*0.85137*0.85092
11/21/2019 10:45:00*0.85108*0.851*0.85115*0.85087
11/21/2019 10:50:00*0.851*0.85089*0.85111*0.85076
11/21/2019 10:55:00*0.85089*0.85094*0.85117*0.85088
11/21/2019 11:00:00*0.85094*0.85129*0.85145*0.85072
11/21/2019 11:05:00*0.85129*0.85137*0.85161*0.85112
11/21/2019 11:10:00*0.85137*0.85142*0.85152*0.85127
11/21/2019 11:15:00*0.85142*0.85121*0.85142*0.85103
11/21/2019 11:20:00*0.85121*0.85095*0.85121*0.85088
11/21/2019 11:25:00*0.85095*0.85125*0.85125*0.85084
11/21/2019 11:30:00*0.85125*0.85097*0.85125*0.85094
11/21/2019 11:35:00*0.85097*0.85083*0.85097*0.8507
11/21/2019 11:40:00*0.85083*0.85092*0.85103*0.85083
11/21/2019 11:45:00*0.85092*0.851*0.85102*0.85088
11/21/2019 11:50:00*0.851*0.85125*0.85131*0.85082
11/21/2019 11:55:00*0.85125*0.85107*0.8513*0.85102
11/21/2019 12:00:00*0.85107*0.85124*0.85124*0.85104
11/21/2019 12:05:00*0.85124*0.8511*0.85124*0.85107
11/21/2019 12:10:00*0.8511*0.85134*0.85139*0.8511
11/21/2019 12:15:00*0.85134*0.85138*0.85146*0.85132
11/21/2019 12:20:00*0.85138*0.85141*0.85147*0.8512
11/21/2019 12:25:00*0.85141*0.85132*0.85141*0.85116
11/21/2019 12:30:00*0.85132*0.85132*0.85137*0.85122
11/21/2019 12:35:00*0.85132*0.85135*0.85144*0.85129
11/21/2019 12:40:00*0.85135*0.85103*0.85135*0.85101
11/21/2019 12:45:00*0.85103*0.85058*0.85103*0.85058
11/21/2019 12:50:00*0.85058*0.85071*0.85071*0.85041
11/21/2019 12:55:00*0.85071*0.85079*0.8508*0.85067
11/21/2019 13:00:00*0.85079*0.85085*0.8509*0.85073
11/21/2019 13:05:00*0.85085*0.85065*0.85088*0.85059
11/21/2019 13:10:00*0.85065*0.85047*0.85065*0.85047
11/21/2019 13:15:00*0.85047*0.85031*0.85052*0.8503
11/21/2019 13:20:00*0.85031*0.85046*0.85046*0.85024
11/21/2019 13:25:00*0.85046*0.85022*0.85046*0.85019
11/21/2019 13:30:00*0.85022*0.85041*0.85052*0.8502
11/21/2019 13:35:00*0.85041*0.85018*0.85043*0.85007
11/21/2019 13:40:00*0.85018*0.85018*0.85029*0.85011
11/21/2019 13:45:00*0.85018*0.85002*0.85027*0.84995
11/21/2019 13:50:00*0.85002*0.85001*0.85006*0.84988
11/21/2019 13:55:00*0.85001*0.85002*0.85013*0.84981
11/21/2019 14:00:00*0.85002*0.85012*0.85014*0.85
11/21/2019 14:05:00*0.85012*0.85014*0.85027*0.84996
11/21/2019 14:10:00*0.85014*0.85008*0.85037*0.85007
11/21/2019 14:15:00*0.85008*0.85017*0.85021*0.85
11/21/2019 14:20:00*0.85017*0.85013*0.85018*0.85007
11/21/2019 14:25:00*0.85013*0.84987*0.85013*0.84984
11/21/2019 14:30:00*0.84987*0.84992*0.84997*0.84978
11/21/2019 14:35:00*0.84992*0.85019*0.85019*0.84992
11/21/2019 14:40:00*0.85019*0.85004*0.85022*0.85004
11/21/2019 14:45:00*0.85004*0.85013*0.85013*0.84997
11/21/2019 14:50:00*0.85013*0.84998*0.85014*0.84995
11/21/2019 14:55:00*0.84998*0.84992*0.85002*0.84988
11/21/2019 15:00:00*0.84992*0.84972*0.84999*0.84971
11/21/2019 15:05:00*0.84972*0.84968*0.84982*0.84968
11/21/2019 15:10:00*0.84968*0.84965*0.84978*0.84947
11/21/2019 15:15:00*0.84965*0.84968*0.84978*0.8495
11/21/2019 15:20:00*0.84968*0.85033*0.85047*0.84963
11/21/2019 15:25:00*0.85033*0.85007*0.85034*0.85007
11/21/2019 15:30:00*0.85007*0.85017*0.85018*0.85
11/21/2019 15:35:00*0.85017*0.85008*0.8502*0.85006
11/21/2019 15:40:00*0.85008*0.85012*0.85013*0.85
11/21/2019 15:45:00*0.85012*0.85022*0.85027*0.85012
11/21/2019 15:50:00*0.85022*0.85029*0.85032*0.85022
11/21/2019 15:55:00*0.85029*0.85023*0.8503*0.85018
11/21/2019 16:00:00*0.85023*0.85*0.85024*0.84999
11/21/2019 16:05:00*0.85*0.85026*0.85027*0.84997
11/21/2019 16:10:00*0.85026*0.85032*0.85032*0.85015
11/21/2019 16:15:00*0.85032*0.85055*0.85058*0.85032
11/21/2019 16:20:00*0.85055*0.85058*0.85067*0.85043
11/21/2019 16:25:00*0.85058*0.85072*0.85074*0.85056
11/21/2019 16:30:00*0.85072*0.85042*0.85073*0.85042
11/21/2019 16:35:00*0.85042*0.85037*0.85042*0.85029
11/21/2019 16:40:00*0.85037*0.85052*0.85057*0.85027
11/21/2019 16:45:00*0.85052*0.85033*0.85057*0.85032
11/21/2019 16:50:00*0.85033*0.84984*0.85034*0.84982
11/21/2019 16:55:00*0.84984*0.85*0.85001*0.84984
11/21/2019 17:00:00*0.85*0.85042*0.85047*0.84998
