11/19/2019 17:05:00*0.85287*0.85277*0.85302*0.85265
11/19/2019 17:10:00*0.85277*0.85257*0.85287*0.85249
11/19/2019 17:15:00*0.85257*0.8527*0.8527*0.85255
11/19/2019 17:20:00*0.8527*0.85261*0.85274*0.8526
11/19/2019 17:25:00*0.85261*0.85253*0.85262*0.8525
11/19/2019 17:30:00*0.85253*0.85261*0.85265*0.85248
11/19/2019 17:35:00*0.85261*0.85265*0.85278*0.8526
11/19/2019 17:40:00*0.85265*0.8526*0.85279*0.8526
11/19/2019 17:45:00*0.8526*0.85277*0.85277*0.8526
11/19/2019 17:50:00*0.85277*0.85272*0.85277*0.85272
11/19/2019 17:55:00*0.85272*0.85249*0.85273*0.85245
11/19/2019 18:00:00*0.85249*0.85254*0.85259*0.85243
11/19/2019 18:05:00*0.85254*0.85264*0.85287*0.85252
11/19/2019 18:10:00*0.85264*0.85261*0.8528*0.85256
11/19/2019 18:15:00*0.85261*0.85266*0.85267*0.8524
11/19/2019 18:20:00*0.85266*0.85262*0.85272*0.85257
11/19/2019 18:25:00*0.85262*0.8527*0.85275*0.85257
11/19/2019 18:30:00*0.8527*0.85283*0.85297*0.85262
11/19/2019 18:35:00*0.85283*0.85274*0.85296*0.85274
11/19/2019 18:40:00*0.85274*0.85261*0.85278*0.85254
11/19/2019 18:45:00*0.85261*0.85298*0.85308*0.85261
11/19/2019 18:50:00*0.85298*0.853*0.85307*0.85292
11/19/2019 18:55:00*0.853*0.85313*0.85316*0.85296
11/19/2019 19:00:00*0.85313*0.85341*0.85354*0.85307
11/19/2019 19:05:00*0.85341*0.85388*0.85388*0.85337
11/19/2019 19:10:00*0.85388*0.85379*0.85397*0.85374
11/19/2019 19:15:00*0.85379*0.85377*0.85404*0.85371
11/19/2019 19:20:00*0.85377*0.8536*0.85397*0.85355
11/19/2019 19:25:00*0.8536*0.85337*0.8536*0.85337
11/19/2019 19:30:00*0.85337*0.85349*0.85352*0.85336
11/19/2019 19:35:00*0.85349*0.85329*0.85357*0.85327
11/19/2019 19:40:00*0.85329*0.85337*0.85351*0.85327
11/19/2019 19:45:00*0.85337*0.8534*0.85347*0.85334
11/19/2019 19:50:00*0.8534*0.85346*0.85347*0.85337
11/19/2019 19:55:00*0.85346*0.85306*0.85348*0.85294
11/19/2019 20:00:00*0.85306*0.85309*0.85315*0.85277
11/19/2019 20:05:00*0.85309*0.85329*0.85338*0.85304
11/19/2019 20:10:00*0.85329*0.85321*0.85331*0.85312
11/19/2019 20:15:00*0.85321*0.85297*0.85322*0.85287
11/19/2019 20:20:00*0.85297*0.85278*0.85307*0.85272
11/19/2019 20:25:00*0.85278*0.85278*0.85292*0.85249
11/19/2019 20:30:00*0.85278*0.85182*0.85281*0.8518
11/19/2019 20:35:00*0.85182*0.85223*0.8524*0.85175
11/19/2019 20:40:00*0.85223*0.8522*0.85231*0.85201
11/19/2019 20:45:00*0.8522*0.85237*0.8524*0.85218
11/19/2019 20:50:00*0.85237*0.85228*0.85237*0.85212
11/19/2019 20:55:00*0.85228*0.8521*0.85229*0.85202
11/19/2019 21:00:00*0.8521*0.85221*0.85226*0.85207
11/19/2019 21:05:00*0.85221*0.85219*0.85243*0.85206
11/19/2019 21:10:00*0.85219*0.85265*0.85265*0.85219
11/19/2019 21:15:00*0.85265*0.85273*0.85273*0.85239
11/19/2019 21:20:00*0.85273*0.85244*0.85276*0.85241
11/19/2019 21:25:00*0.85244*0.85232*0.85266*0.85232
11/19/2019 21:30:00*0.85232*0.85274*0.85274*0.85231
11/19/2019 21:35:00*0.85274*0.8525*0.85278*0.8525
11/19/2019 21:40:00*0.8525*0.85256*0.8527*0.85247
11/19/2019 21:45:00*0.85256*0.85242*0.85259*0.85237
11/19/2019 21:50:00*0.85242*0.85247*0.85251*0.85237
11/19/2019 21:55:00*0.85247*0.85232*0.85249*0.85223
11/19/2019 22:00:00*0.85232*0.85217*0.85233*0.85217
11/19/2019 22:05:00*0.85217*0.85222*0.85225*0.85212
11/19/2019 22:10:00*0.85222*0.85212*0.85222*0.8521
11/19/2019 22:15:00*0.85212*0.85213*0.8523*0.85207
11/19/2019 22:20:00*0.85213*0.85216*0.85228*0.85207
11/19/2019 22:25:00*0.85216*0.85212*0.85217*0.85204
11/19/2019 22:30:00*0.85212*0.85228*0.85229*0.85212
11/19/2019 22:35:00*0.85228*0.85232*0.85247*0.85215
11/19/2019 22:40:00*0.85232*0.85255*0.85255*0.85232
11/19/2019 22:45:00*0.85255*0.85255*0.8526*0.85248
11/19/2019 22:50:00*0.85255*0.85242*0.85255*0.85232
11/19/2019 22:55:00*0.85242*0.85242*0.85242*0.85227
11/19/2019 23:00:00*0.85242*0.85236*0.85251*0.85234
11/19/2019 23:05:00*0.85236*0.85244*0.85245*0.8523
11/19/2019 23:10:00*0.85244*0.85242*0.85254*0.8524
11/19/2019 23:15:00*0.85242*0.85232*0.85247*0.85232
11/19/2019 23:20:00*0.85232*0.85242*0.85246*0.85223
11/19/2019 23:25:00*0.85242*0.85243*0.85243*0.85237
11/19/2019 23:30:00*0.85243*0.85245*0.85245*0.85237
11/19/2019 23:35:00*0.85245*0.85265*0.85267*0.85244
11/19/2019 23:40:00*0.85265*0.85262*0.85268*0.85262
11/19/2019 23:45:00*0.85262*0.85266*0.85276*0.85261
11/19/2019 23:50:00*0.85266*0.85267*0.85267*0.85262
11/19/2019 23:55:00*0.85267*0.85252*0.85267*0.85251
11/20/2019 00:00:00*0.85252*0.85242*0.85255*0.85242
11/20/2019 00:05:00*0.85242*0.85248*0.85249*0.85238
11/20/2019 00:10:00*0.85248*0.85246*0.85252*0.85242
11/20/2019 00:15:00*0.85246*0.85247*0.8525*0.85242
11/20/2019 00:20:00*0.85247*0.85239*0.85248*0.85239
11/20/2019 00:25:00*0.85239*0.85242*0.85243*0.85238
11/20/2019 00:30:00*0.85242*0.85255*0.85258*0.8524
11/20/2019 00:35:00*0.85255*0.85266*0.85269*0.85252
11/20/2019 00:40:00*0.85266*0.85257*0.85271*0.85253
11/20/2019 00:45:00*0.85257*0.85244*0.85265*0.85242
11/20/2019 00:50:00*0.85244*0.85252*0.85253*0.85239
11/20/2019 00:55:00*0.85252*0.85249*0.85252*0.85236
11/20/2019 01:00:00*0.85249*0.85215*0.8525*0.85212
11/20/2019 01:05:00*0.85215*0.8523*0.85236*0.85207
11/20/2019 01:10:00*0.8523*0.85248*0.85259*0.8523
11/20/2019 01:15:00*0.85248*0.85252*0.85258*0.85242
11/20/2019 01:20:00*0.85252*0.85246*0.85252*0.85239
11/20/2019 01:25:00*0.85246*0.8525*0.85255*0.8524
11/20/2019 01:30:00*0.8525*0.85265*0.85265*0.85247
11/20/2019 01:35:00*0.85265*0.85255*0.85273*0.85251
11/20/2019 01:40:00*0.85255*0.85269*0.85275*0.8525
11/20/2019 01:45:00*0.85269*0.85267*0.85271*0.85252
11/20/2019 01:50:00*0.85267*0.85263*0.85271*0.85259
11/20/2019 01:55:00*0.85263*0.85251*0.85273*0.8524
11/20/2019 02:00:00*0.85251*0.85257*0.85261*0.85248
11/20/2019 02:05:00*0.85257*0.85277*0.85277*0.85249
11/20/2019 02:10:00*0.85277*0.85262*0.85277*0.85261
11/20/2019 02:15:00*0.85262*0.85277*0.85278*0.85258
11/20/2019 02:20:00*0.85277*0.85289*0.85293*0.85274
11/20/2019 02:25:00*0.85289*0.85286*0.85294*0.85284
11/20/2019 02:30:00*0.85286*0.85297*0.85301*0.85278
11/20/2019 02:35:00*0.85297*0.85299*0.85302*0.85285
11/20/2019 02:40:00*0.85299*0.85296*0.85312*0.85296
11/20/2019 02:45:00*0.85296*0.85288*0.85306*0.85278
11/20/2019 02:50:00*0.85288*0.85267*0.85291*0.85263
11/20/2019 02:55:00*0.85267*0.85298*0.853*0.85255
11/20/2019 03:00:00*0.85298*0.85293*0.8532*0.85292
11/20/2019 03:05:00*0.85293*0.85282*0.85296*0.85279
11/20/2019 03:10:00*0.85282*0.8531*0.85313*0.85281
11/20/2019 03:15:00*0.8531*0.85291*0.85313*0.85273
11/20/2019 03:20:00*0.85291*0.85276*0.85298*0.85264
11/20/2019 03:25:00*0.85276*0.8528*0.85304*0.85268
11/20/2019 03:30:00*0.8528*0.85252*0.85304*0.8525
11/20/2019 03:35:00*0.85252*0.85215*0.85252*0.85213
11/20/2019 03:40:00*0.85215*0.85177*0.8522*0.85176
11/20/2019 03:45:00*0.85177*0.85176*0.85183*0.85145
11/20/2019 03:50:00*0.85176*0.85225*0.85227*0.85158
11/20/2019 03:55:00*0.85225*0.85224*0.85234*0.85209
11/20/2019 04:00:00*0.85224*0.85227*0.85232*0.85206
11/20/2019 04:05:00*0.85227*0.85218*0.85227*0.85209
11/20/2019 04:10:00*0.85218*0.85242*0.85247*0.85218
11/20/2019 04:15:00*0.85242*0.85254*0.85257*0.85231
11/20/2019 04:20:00*0.85254*0.85287*0.85291*0.85245
11/20/2019 04:25:00*0.85287*0.85275*0.853*0.85275
11/20/2019 04:30:00*0.85275*0.85302*0.85311*0.85274
11/20/2019 04:35:00*0.85302*0.85327*0.85346*0.85298
11/20/2019 04:40:00*0.85327*0.85332*0.85342*0.85325
11/20/2019 04:45:00*0.85332*0.85359*0.85361*0.85317
11/20/2019 04:50:00*0.85359*0.85361*0.85385*0.85356
11/20/2019 04:55:00*0.85361*0.8537*0.85371*0.85354
11/20/2019 05:00:00*0.8537*0.85403*0.85403*0.85363
11/20/2019 05:05:00*0.85403*0.85411*0.85425*0.85403
11/20/2019 05:10:00*0.85411*0.85432*0.85442*0.8541
11/20/2019 05:15:00*0.85432*0.85441*0.85443*0.85423
11/20/2019 05:20:00*0.85441*0.85449*0.8545*0.85423
11/20/2019 05:25:00*0.85449*0.85444*0.85455*0.85429
11/20/2019 05:30:00*0.85444*0.85451*0.85464*0.85439
11/20/2019 05:35:00*0.85451*0.85464*0.85486*0.85444
11/20/2019 05:40:00*0.85464*0.85482*0.85489*0.85464
11/20/2019 05:45:00*0.85482*0.85459*0.85488*0.85456
11/20/2019 05:50:00*0.85459*0.85447*0.85463*0.85444
11/20/2019 05:55:00*0.85447*0.85436*0.85447*0.8543
11/20/2019 06:00:00*0.85436*0.85453*0.85462*0.85435
11/20/2019 06:05:00*0.85453*0.85422*0.8546*0.85422
11/20/2019 06:10:00*0.85422*0.85411*0.85428*0.85401
11/20/2019 06:15:00*0.85411*0.85426*0.85427*0.85411
11/20/2019 06:20:00*0.85426*0.85414*0.85427*0.85402
11/20/2019 06:25:00*0.85414*0.85431*0.85431*0.85407
11/20/2019 06:30:00*0.85431*0.85469*0.85479*0.85431
11/20/2019 06:35:00*0.85469*0.8548*0.85482*0.85464
11/20/2019 06:40:00*0.8548*0.85474*0.85482*0.85462
11/20/2019 06:45:00*0.85474*0.85462*0.85488*0.85462
11/20/2019 06:50:00*0.85462*0.85453*0.85468*0.85447
11/20/2019 06:55:00*0.85453*0.85416*0.85453*0.85403
11/20/2019 07:00:00*0.85416*0.8539*0.85416*0.85385
11/20/2019 07:05:00*0.8539*0.85363*0.85395*0.85358
11/20/2019 07:10:00*0.85363*0.85365*0.85386*0.8536
11/20/2019 07:15:00*0.85365*0.85369*0.85373*0.85352
11/20/2019 07:20:00*0.85369*0.85366*0.85376*0.85359
11/20/2019 07:25:00*0.85366*0.85376*0.85378*0.85366
11/20/2019 07:30:00*0.85376*0.85359*0.85387*0.85356
11/20/2019 07:35:00*0.85359*0.85361*0.85377*0.85357
11/20/2019 07:40:00*0.85361*0.85375*0.85375*0.85358
11/20/2019 07:45:00*0.85375*0.85394*0.85412*0.85375
11/20/2019 07:50:00*0.85394*0.8539*0.85398*0.85381
11/20/2019 07:55:00*0.8539*0.85402*0.85412*0.85381
11/20/2019 08:00:00*0.85402*0.85412*0.85418*0.8539
11/20/2019 08:05:00*0.85412*0.85403*0.85433*0.85403
11/20/2019 08:10:00*0.85403*0.854*0.85404*0.8538
11/20/2019 08:15:00*0.854*0.85399*0.85403*0.8539
11/20/2019 08:20:00*0.85399*0.85399*0.85419*0.85393
11/20/2019 08:25:00*0.85399*0.85363*0.85399*0.85357
11/20/2019 08:30:00*0.85363*0.85322*0.85367*0.85322
11/20/2019 08:35:00*0.85322*0.85225*0.85353*0.85225
11/20/2019 08:40:00*0.85225*0.85223*0.85247*0.852
11/20/2019 08:45:00*0.85223*0.85233*0.85262*0.85222
11/20/2019 08:50:00*0.85233*0.85204*0.85237*0.85204
11/20/2019 08:55:00*0.85204*0.85224*0.8523*0.85176
11/20/2019 09:00:00*0.85224*0.8525*0.85251*0.85217
11/20/2019 09:05:00*0.8525*0.85263*0.85268*0.8524
11/20/2019 09:10:00*0.85263*0.85256*0.8528*0.85256
11/20/2019 09:15:00*0.85256*0.85294*0.85302*0.85236
11/20/2019 09:20:00*0.85294*0.853*0.85314*0.85276
11/20/2019 09:25:00*0.853*0.85321*0.85322*0.85294
11/20/2019 09:30:00*0.85321*0.8534*0.85341*0.85312
11/20/2019 09:35:00*0.8534*0.85351*0.85355*0.85317
11/20/2019 09:40:00*0.85351*0.85344*0.85375*0.85337
11/20/2019 09:45:00*0.85344*0.85351*0.85358*0.85336
11/20/2019 09:50:00*0.85351*0.85374*0.85375*0.85344
11/20/2019 09:55:00*0.85374*0.854*0.85415*0.85374
11/20/2019 10:00:00*0.854*0.85392*0.85432*0.85387
11/20/2019 10:05:00*0.85392*0.85426*0.85437*0.85383
11/20/2019 10:10:00*0.85426*0.85444*0.8545*0.85425
11/20/2019 10:15:00*0.85444*0.85433*0.85452*0.85417
11/20/2019 10:20:00*0.85433*0.85457*0.85468*0.8543
11/20/2019 10:25:00*0.85457*0.85452*0.85457*0.85432
11/20/2019 10:30:00*0.85452*0.85479*0.85492*0.85446
11/20/2019 10:35:00*0.85479*0.8544*0.85487*0.85434
11/20/2019 10:40:00*0.8544*0.85415*0.85445*0.85413
11/20/2019 10:45:00*0.85415*0.85417*0.85423*0.85409
11/20/2019 10:50:00*0.85417*0.8542*0.85427*0.854
11/20/2019 10:55:00*0.8542*0.85385*0.85446*0.85384
11/20/2019 11:00:00*0.85385*0.85361*0.85385*0.85336
11/20/2019 11:05:00*0.85361*0.85403*0.85416*0.85361
11/20/2019 11:10:00*0.85403*0.85422*0.85433*0.85403
11/20/2019 11:15:00*0.85422*0.85439*0.8544*0.85406
11/20/2019 11:20:00*0.85439*0.85437*0.8544*0.85402
11/20/2019 11:25:00*0.85437*0.8542*0.85438*0.85409
11/20/2019 11:30:00*0.8542*0.85373*0.85428*0.85373
11/20/2019 11:35:00*0.85373*0.85352*0.85375*0.85317
11/20/2019 11:40:00*0.85352*0.85322*0.85365*0.85317
11/20/2019 11:45:00*0.85322*0.85277*0.85329*0.85277
11/20/2019 11:50:00*0.85277*0.85304*0.85317*0.85268
11/20/2019 11:55:00*0.85304*0.85273*0.85304*0.85273
11/20/2019 12:00:00*0.85273*0.85382*0.85401*0.85273
11/20/2019 12:05:00*0.85382*0.85336*0.85382*0.85332
11/20/2019 12:10:00*0.85336*0.85366*0.85368*0.85336
11/20/2019 12:15:00*0.85366*0.85346*0.85367*0.85334
11/20/2019 12:20:00*0.85346*0.85332*0.85349*0.85328
11/20/2019 12:25:00*0.85332*0.8532*0.85336*0.85316
11/20/2019 12:30:00*0.8532*0.85326*0.85328*0.8531
11/20/2019 12:35:00*0.85326*0.8534*0.85348*0.85324
11/20/2019 12:40:00*0.8534*0.85333*0.85344*0.85321
11/20/2019 12:45:00*0.85333*0.85315*0.85341*0.85312
11/20/2019 12:50:00*0.85315*0.85339*0.85342*0.85309
11/20/2019 12:55:00*0.85339*0.85346*0.85356*0.85337
11/20/2019 13:00:00*0.85346*0.85414*0.85422*0.85317
11/20/2019 13:05:00*0.85414*0.85408*0.85418*0.85375
11/20/2019 13:10:00*0.85408*0.85388*0.85427*0.85387
11/20/2019 13:15:00*0.85388*0.85387*0.85402*0.85363
11/20/2019 13:20:00*0.85387*0.85377*0.85397*0.85376
11/20/2019 13:25:00*0.85377*0.85393*0.85396*0.85369
11/20/2019 13:30:00*0.85393*0.85366*0.85403*0.85352
11/20/2019 13:35:00*0.85366*0.85344*0.85378*0.85344
11/20/2019 13:40:00*0.85344*0.85335*0.85364*0.85332
11/20/2019 13:45:00*0.85335*0.85313*0.85336*0.853
11/20/2019 13:50:00*0.85313*0.85337*0.85346*0.85309
11/20/2019 13:55:00*0.85337*0.85352*0.85363*0.85331
11/20/2019 14:00:00*0.85352*0.85377*0.85387*0.85352
11/20/2019 14:05:00*0.85377*0.85375*0.85392*0.85347
11/20/2019 14:10:00*0.85375*0.85365*0.85377*0.85346
11/20/2019 14:15:00*0.85365*0.85392*0.85395*0.85365
11/20/2019 14:20:00*0.85392*0.85353*0.85399*0.85352
11/20/2019 14:25:00*0.85353*0.85343*0.85355*0.85332
11/20/2019 14:30:00*0.85343*0.85352*0.8536*0.8534
11/20/2019 14:35:00*0.85352*0.85342*0.85352*0.85325
11/20/2019 14:40:00*0.85342*0.85362*0.85362*0.85336
11/20/2019 14:45:00*0.85362*0.85342*0.85372*0.85339
11/20/2019 14:50:00*0.85342*0.85342*0.85357*0.85328
11/20/2019 14:55:00*0.85342*0.85354*0.85363*0.85341
11/20/2019 15:00:00*0.85354*0.85348*0.85374*0.85334
11/20/2019 15:05:00*0.85348*0.85333*0.8535*0.8533
11/20/2019 15:10:00*0.85333*0.85348*0.85352*0.85332
11/20/2019 15:15:00*0.85348*0.85355*0.85357*0.85338
11/20/2019 15:20:00*0.85355*0.85344*0.85357*0.85343
11/20/2019 15:25:00*0.85344*0.85337*0.85345*0.8533
11/20/2019 15:30:00*0.85337*0.85338*0.85349*0.85333
11/20/2019 15:35:00*0.85338*0.85338*0.85346*0.8533
11/20/2019 15:40:00*0.85338*0.85339*0.85349*0.8533
11/20/2019 15:45:00*0.85339*0.85333*0.85347*0.85329
11/20/2019 15:50:00*0.85333*0.85334*0.85339*0.85331
11/20/2019 15:55:00*0.85334*0.85335*0.85343*0.85332
11/20/2019 16:00:00*0.85335*0.85329*0.8534*0.85317
11/20/2019 16:05:00*0.85329*0.8535*0.85361*0.85329
11/20/2019 16:10:00*0.8535*0.85343*0.85353*0.85343
11/20/2019 16:15:00*0.85343*0.85342*0.8535*0.85338
11/20/2019 16:20:00*0.85342*0.8533*0.85346*0.8533
11/20/2019 16:25:00*0.8533*0.85316*0.85341*0.85315
11/20/2019 16:30:00*0.85316*0.85307*0.85316*0.85292
11/20/2019 16:35:00*0.85307*0.8531*0.85311*0.85302
11/20/2019 16:40:00*0.8531*0.85359*0.85363*0.8531
11/20/2019 16:45:00*0.85359*0.85365*0.85372*0.85354
11/20/2019 16:50:00*0.85365*0.85361*0.8537*0.85353
11/20/2019 16:55:00*0.85361*0.85343*0.85361*0.85338
11/20/2019 17:00:00*0.85343*0.85352*0.85357*0.8534
