11/18/2019 17:05:00*0.84472*0.84452*0.84472*0.84372
11/18/2019 17:10:00*0.84452*0.8447*0.84495*0.84394
11/18/2019 17:15:00*0.8447*0.8446*0.8447*0.84434
11/18/2019 17:20:00*0.8446*0.84502*0.84502*0.84426
11/18/2019 17:25:00*0.84502*0.84487*0.84502*0.84427
11/18/2019 17:30:00*0.84487*0.84447*0.84515*0.84445
11/18/2019 17:35:00*0.84447*0.84452*0.84479*0.84434
11/18/2019 17:40:00*0.84452*0.84447*0.84453*0.8444
11/18/2019 17:45:00*0.84447*0.84477*0.84487*0.84447
11/18/2019 17:50:00*0.84477*0.84457*0.84477*0.84448
11/18/2019 17:55:00*0.84457*0.84452*0.84462*0.84446
11/18/2019 18:00:00*0.84452*0.84407*0.84462*0.84392
11/18/2019 18:05:00*0.84407*0.84452*0.84452*0.84407
11/18/2019 18:10:00*0.84452*0.84454*0.84454*0.84449
11/18/2019 18:15:00*0.84454*0.84459*0.84459*0.84454
11/18/2019 18:20:00*0.84459*0.84463*0.84467*0.84459
11/18/2019 18:25:00*0.84463*0.84453*0.8447*0.84449
11/18/2019 18:30:00*0.84453*0.84456*0.84463*0.84452
11/18/2019 18:35:00*0.84456*0.84477*0.84477*0.84456
11/18/2019 18:40:00*0.84477*0.84469*0.84502*0.84468
11/18/2019 18:45:00*0.84469*0.84473*0.84482*0.84466
11/18/2019 18:50:00*0.84473*0.8448*0.84502*0.84467
11/18/2019 18:55:00*0.8448*0.84472*0.84483*0.84465
11/18/2019 19:00:00*0.84472*0.84446*0.84472*0.84442
11/18/2019 19:05:00*0.84446*0.84457*0.84477*0.84446
11/18/2019 19:10:00*0.84457*0.84517*0.84547*0.84457
11/18/2019 19:15:00*0.84517*0.84478*0.84517*0.84465
11/18/2019 19:20:00*0.84478*0.84537*0.84537*0.8447
11/18/2019 19:25:00*0.84537*0.84488*0.84542*0.84486
11/18/2019 19:30:00*0.84488*0.84467*0.84488*0.84463
11/18/2019 19:35:00*0.84467*0.84396*0.84467*0.84387
11/18/2019 19:40:00*0.84396*0.84424*0.84425*0.84367
11/18/2019 19:45:00*0.84424*0.84434*0.84442*0.84387
11/18/2019 19:50:00*0.84434*0.84433*0.84437*0.84421
11/18/2019 19:55:00*0.84433*0.84441*0.84455*0.84433
11/18/2019 20:00:00*0.84441*0.84411*0.84443*0.8441
11/18/2019 20:05:00*0.84411*0.84392*0.84422*0.84391
11/18/2019 20:10:00*0.84392*0.84372*0.84399*0.84342
11/18/2019 20:15:00*0.84372*0.84377*0.84378*0.8435
11/18/2019 20:20:00*0.84377*0.8436*0.84395*0.84357
11/18/2019 20:25:00*0.8436*0.84362*0.84374*0.84339
11/18/2019 20:30:00*0.84362*0.84339*0.84362*0.84337
11/18/2019 20:35:00*0.84339*0.84354*0.84355*0.84337
11/18/2019 20:40:00*0.84354*0.84351*0.84356*0.8435
11/18/2019 20:45:00*0.84351*0.84345*0.84361*0.8433
11/18/2019 20:50:00*0.84345*0.84382*0.84387*0.84343
11/18/2019 20:55:00*0.84382*0.8438*0.84383*0.84359
11/18/2019 21:00:00*0.8438*0.84352*0.84397*0.84342
11/18/2019 21:05:00*0.84352*0.84342*0.84377*0.84326
11/18/2019 21:10:00*0.84342*0.84357*0.84378*0.84328
11/18/2019 21:15:00*0.84357*0.84342*0.84364*0.84327
11/18/2019 21:20:00*0.84342*0.84347*0.84358*0.84337
11/18/2019 21:25:00*0.84347*0.84337*0.8435*0.84337
11/18/2019 21:30:00*0.84337*0.84343*0.84348*0.84327
11/18/2019 21:35:00*0.84343*0.84317*0.8435*0.84307
11/18/2019 21:40:00*0.84317*0.8431*0.8432*0.84307
11/18/2019 21:45:00*0.8431*0.84297*0.84312*0.84294
11/18/2019 21:50:00*0.84297*0.84282*0.84297*0.84272
11/18/2019 21:55:00*0.84282*0.84284*0.84292*0.84277
11/18/2019 22:00:00*0.84284*0.84297*0.84298*0.84282
11/18/2019 22:05:00*0.84297*0.84286*0.84297*0.84279
11/18/2019 22:10:00*0.84286*0.843*0.84302*0.84278
11/18/2019 22:15:00*0.843*0.84317*0.84335*0.843
11/18/2019 22:20:00*0.84317*0.84338*0.84342*0.84316
11/18/2019 22:25:00*0.84338*0.84347*0.84351*0.84338
11/18/2019 22:30:00*0.84347*0.84357*0.8436*0.84334
11/18/2019 22:35:00*0.84357*0.84371*0.84372*0.84351
11/18/2019 22:40:00*0.84371*0.84383*0.84389*0.84362
11/18/2019 22:45:00*0.84383*0.84389*0.84393*0.84375
11/18/2019 22:50:00*0.84389*0.84389*0.84395*0.84376
11/18/2019 22:55:00*0.84389*0.84373*0.8439*0.84369
11/18/2019 23:00:00*0.84373*0.84379*0.84382*0.84372
11/18/2019 23:05:00*0.84379*0.84378*0.84389*0.84373
11/18/2019 23:10:00*0.84378*0.84378*0.84382*0.84366
11/18/2019 23:15:00*0.84378*0.84386*0.84395*0.84371
11/18/2019 23:20:00*0.84386*0.84399*0.84408*0.84383
11/18/2019 23:25:00*0.84399*0.8439*0.84401*0.84389
11/18/2019 23:30:00*0.8439*0.84395*0.84401*0.8439
11/18/2019 23:35:00*0.84395*0.84401*0.84401*0.8439
11/18/2019 23:40:00*0.84401*0.84394*0.84401*0.84387
11/18/2019 23:45:00*0.84394*0.84387*0.84397*0.84387
11/18/2019 23:50:00*0.84387*0.8439*0.8439*0.84387
11/18/2019 23:55:00*0.8439*0.84395*0.84397*0.84388
11/19/2019 00:00:00*0.84395*0.8439*0.844*0.84387
11/19/2019 00:05:00*0.8439*0.84394*0.84394*0.84387
11/19/2019 00:10:00*0.84394*0.84391*0.84399*0.84382
11/19/2019 00:15:00*0.84391*0.84389*0.84395*0.84389
11/19/2019 00:20:00*0.84389*0.84396*0.84396*0.84389
11/19/2019 00:25:00*0.84396*0.84397*0.84399*0.84394
11/19/2019 00:30:00*0.84397*0.84399*0.844*0.84396
11/19/2019 00:35:00*0.84399*0.84402*0.84403*0.84395
11/19/2019 00:40:00*0.84402*0.84403*0.84406*0.84401
11/19/2019 00:45:00*0.84403*0.84392*0.84403*0.84389
11/19/2019 00:50:00*0.84392*0.84402*0.84404*0.8439
11/19/2019 00:55:00*0.84402*0.84404*0.84412*0.84402
11/19/2019 01:00:00*0.84404*0.84426*0.84434*0.84402
11/19/2019 01:05:00*0.84426*0.84422*0.84434*0.84417
11/19/2019 01:10:00*0.84422*0.84423*0.84432*0.84407
11/19/2019 01:15:00*0.84423*0.84411*0.84428*0.8441
11/19/2019 01:20:00*0.84411*0.84418*0.84422*0.84405
11/19/2019 01:25:00*0.84418*0.84426*0.8443*0.84415
11/19/2019 01:30:00*0.84426*0.84426*0.84432*0.84417
11/19/2019 01:35:00*0.84426*0.84418*0.84427*0.84407
11/19/2019 01:40:00*0.84418*0.84419*0.84419*0.844
11/19/2019 01:45:00*0.84419*0.84418*0.84423*0.8441
11/19/2019 01:50:00*0.84418*0.84415*0.84421*0.84409
11/19/2019 01:55:00*0.84415*0.84425*0.84426*0.84408
11/19/2019 02:00:00*0.84425*0.84431*0.84434*0.84423
11/19/2019 02:05:00*0.84431*0.84454*0.8446*0.8443
11/19/2019 02:10:00*0.84454*0.84457*0.84467*0.84452
11/19/2019 02:15:00*0.84457*0.8444*0.84458*0.84439
11/19/2019 02:20:00*0.8444*0.84433*0.84448*0.8443
11/19/2019 02:25:00*0.84433*0.84437*0.84444*0.84429
11/19/2019 02:30:00*0.84437*0.84451*0.84451*0.84431
11/19/2019 02:35:00*0.84451*0.84471*0.84481*0.8445
11/19/2019 02:40:00*0.84471*0.84459*0.8448*0.84455
11/19/2019 02:45:00*0.84459*0.84462*0.84471*0.84454
11/19/2019 02:50:00*0.84462*0.84473*0.84473*0.84459
11/19/2019 02:55:00*0.84473*0.84445*0.84474*0.84442
11/19/2019 03:00:00*0.84445*0.8446*0.84463*0.84422
11/19/2019 03:05:00*0.8446*0.84486*0.84486*0.84447
11/19/2019 03:10:00*0.84486*0.8449*0.84493*0.84464
11/19/2019 03:15:00*0.8449*0.84508*0.84509*0.84488
11/19/2019 03:20:00*0.84508*0.84505*0.84517*0.84499
11/19/2019 03:25:00*0.84505*0.84494*0.84511*0.8448
11/19/2019 03:30:00*0.84494*0.84522*0.84529*0.84492
11/19/2019 03:35:00*0.84522*0.84521*0.84536*0.84516
11/19/2019 03:40:00*0.84521*0.84553*0.84554*0.84519
11/19/2019 03:45:00*0.84553*0.84552*0.84555*0.84527
11/19/2019 03:50:00*0.84552*0.84543*0.84563*0.84542
11/19/2019 03:55:00*0.84543*0.84536*0.84548*0.84535
11/19/2019 04:00:00*0.84536*0.84532*0.84539*0.84524
11/19/2019 04:05:00*0.84532*0.84533*0.84543*0.84523
11/19/2019 04:10:00*0.84533*0.84518*0.84541*0.84517
11/19/2019 04:15:00*0.84518*0.84533*0.84542*0.84517
11/19/2019 04:20:00*0.84533*0.84551*0.84551*0.84531
11/19/2019 04:25:00*0.84551*0.84548*0.84562*0.84543
11/19/2019 04:30:00*0.84548*0.84573*0.84575*0.84543
11/19/2019 04:35:00*0.84573*0.84568*0.84578*0.84567
11/19/2019 04:40:00*0.84568*0.84575*0.84575*0.8456
11/19/2019 04:45:00*0.84575*0.84568*0.84589*0.84567
11/19/2019 04:50:00*0.84568*0.84561*0.84578*0.84561
11/19/2019 04:55:00*0.84561*0.84583*0.84584*0.84552
11/19/2019 05:00:00*0.84583*0.84584*0.846*0.84574
11/19/2019 05:05:00*0.84584*0.84591*0.84601*0.84584
11/19/2019 05:10:00*0.84591*0.84609*0.84613*0.84585
11/19/2019 05:15:00*0.84609*0.84626*0.84633*0.84606
11/19/2019 05:20:00*0.84626*0.84628*0.8463*0.84593
11/19/2019 05:25:00*0.84628*0.84618*0.84628*0.84604
11/19/2019 05:30:00*0.84618*0.84585*0.84618*0.84585
11/19/2019 05:35:00*0.84585*0.84577*0.84623*0.84577
11/19/2019 05:40:00*0.84577*0.84572*0.84594*0.84562
11/19/2019 05:45:00*0.84572*0.84572*0.84572*0.84558
11/19/2019 05:50:00*0.84572*0.84606*0.84613*0.84564
11/19/2019 05:55:00*0.84606*0.84598*0.84623*0.84598
11/19/2019 06:00:00*0.84598*0.84584*0.84601*0.84582
11/19/2019 06:05:00*0.84584*0.84598*0.84603*0.84575
11/19/2019 06:10:00*0.84598*0.84626*0.84626*0.84591
11/19/2019 06:15:00*0.84626*0.84634*0.84647*0.84626
11/19/2019 06:20:00*0.84634*0.84645*0.84649*0.84632
11/19/2019 06:25:00*0.84645*0.84657*0.84688*0.84644
11/19/2019 06:30:00*0.84657*0.84698*0.84704*0.84652
11/19/2019 06:35:00*0.84698*0.84678*0.84712*0.84676
11/19/2019 06:40:00*0.84678*0.84668*0.8468*0.84667
11/19/2019 06:45:00*0.84668*0.84664*0.84675*0.84661
11/19/2019 06:50:00*0.84664*0.84664*0.84669*0.84662
11/19/2019 06:55:00*0.84664*0.84654*0.8467*0.84653
11/19/2019 07:00:00*0.84654*0.8468*0.8468*0.84653
11/19/2019 07:05:00*0.8468*0.84705*0.84706*0.84678
11/19/2019 07:10:00*0.84705*0.84717*0.84722*0.84698
11/19/2019 07:15:00*0.84717*0.84718*0.84723*0.84713
11/19/2019 07:20:00*0.84718*0.84755*0.84759*0.84718
11/19/2019 07:25:00*0.84755*0.84763*0.84774*0.84753
11/19/2019 07:30:00*0.84763*0.8476*0.84767*0.84752
11/19/2019 07:35:00*0.8476*0.8476*0.84763*0.84749
11/19/2019 07:40:00*0.8476*0.84771*0.84785*0.84759
11/19/2019 07:45:00*0.84771*0.84746*0.84771*0.84743
11/19/2019 07:50:00*0.84746*0.8472*0.84746*0.8472
11/19/2019 07:55:00*0.8472*0.84717*0.84728*0.84703
11/19/2019 08:00:00*0.84717*0.84775*0.84776*0.84714
11/19/2019 08:05:00*0.84775*0.84778*0.84786*0.84766
11/19/2019 08:10:00*0.84778*0.84767*0.84779*0.84767
11/19/2019 08:15:00*0.84767*0.84776*0.84777*0.84761
11/19/2019 08:20:00*0.84776*0.8477*0.8483*0.84769
11/19/2019 08:25:00*0.8477*0.84694*0.84773*0.84689
11/19/2019 08:30:00*0.84694*0.84727*0.84728*0.84685
11/19/2019 08:35:00*0.84727*0.84754*0.84759*0.8471
11/19/2019 08:40:00*0.84754*0.84771*0.84811*0.84747
11/19/2019 08:45:00*0.84771*0.84786*0.848*0.84762
11/19/2019 08:50:00*0.84786*0.84783*0.84804*0.84778
11/19/2019 08:55:00*0.84783*0.84794*0.84808*0.84776
11/19/2019 09:00:00*0.84794*0.84789*0.84806*0.84787
11/19/2019 09:05:00*0.84789*0.8483*0.84836*0.84783
11/19/2019 09:10:00*0.8483*0.84835*0.84841*0.84815
11/19/2019 09:15:00*0.84835*0.84835*0.84845*0.84818
11/19/2019 09:20:00*0.84835*0.84838*0.8485*0.84834
11/19/2019 09:25:00*0.84838*0.84867*0.84869*0.84838
11/19/2019 09:30:00*0.84867*0.84851*0.84877*0.84845
11/19/2019 09:35:00*0.84851*0.84827*0.84863*0.84818
11/19/2019 09:40:00*0.84827*0.84846*0.84847*0.84824
11/19/2019 09:45:00*0.84846*0.84834*0.84851*0.84824
11/19/2019 09:50:00*0.84834*0.84847*0.84871*0.84833
11/19/2019 09:55:00*0.84847*0.84821*0.84862*0.8482
11/19/2019 10:00:00*0.84821*0.84853*0.8486*0.84817
11/19/2019 10:05:00*0.84853*0.84827*0.84858*0.84818
11/19/2019 10:10:00*0.84827*0.84833*0.84862*0.84819
11/19/2019 10:15:00*0.84833*0.84855*0.84876*0.84833
11/19/2019 10:20:00*0.84855*0.84818*0.84862*0.84812
11/19/2019 10:25:00*0.84818*0.84785*0.84822*0.84785
11/19/2019 10:30:00*0.84785*0.84815*0.84815*0.84782
11/19/2019 10:35:00*0.84815*0.84818*0.84822*0.84794
11/19/2019 10:40:00*0.84818*0.8482*0.84856*0.84812
11/19/2019 10:45:00*0.8482*0.84847*0.84852*0.84818
11/19/2019 10:50:00*0.84847*0.84875*0.84875*0.84847
11/19/2019 10:55:00*0.84875*0.8491*0.84927*0.84875
11/19/2019 11:00:00*0.8491*0.84928*0.8493*0.84899
11/19/2019 11:05:00*0.84928*0.84908*0.84932*0.84905
11/19/2019 11:10:00*0.84908*0.84935*0.84939*0.84908
11/19/2019 11:15:00*0.84935*0.84915*0.84939*0.84913
11/19/2019 11:20:00*0.84915*0.84917*0.84929*0.84902
11/19/2019 11:25:00*0.84917*0.84937*0.84939*0.84912
11/19/2019 11:30:00*0.84937*0.84933*0.84948*0.84923
11/19/2019 11:35:00*0.84933*0.84952*0.84953*0.84919
11/19/2019 11:40:00*0.84952*0.84963*0.84989*0.84946
11/19/2019 11:45:00*0.84963*0.84964*0.84983*0.84943
11/19/2019 11:50:00*0.84964*0.84981*0.84991*0.84962
11/19/2019 11:55:00*0.84981*0.84998*0.85013*0.84981
11/19/2019 12:00:00*0.84998*0.85014*0.85054*0.84998
11/19/2019 12:05:00*0.85014*0.85007*0.85024*0.84996
11/19/2019 12:10:00*0.85007*0.85031*0.85031*0.84996
11/19/2019 12:15:00*0.85031*0.85027*0.85035*0.85015
11/19/2019 12:20:00*0.85027*0.85015*0.8503*0.85012
11/19/2019 12:25:00*0.85015*0.85012*0.85016*0.84996
11/19/2019 12:30:00*0.85012*0.85003*0.85017*0.84988
11/19/2019 12:35:00*0.85003*0.85001*0.85009*0.84988
11/19/2019 12:40:00*0.85001*0.84983*0.85015*0.84979
11/19/2019 12:45:00*0.84983*0.84994*0.84995*0.84971
11/19/2019 12:50:00*0.84994*0.85008*0.85018*0.84993
11/19/2019 12:55:00*0.85008*0.8502*0.85023*0.85008
11/19/2019 13:00:00*0.8502*0.85021*0.85031*0.8501
11/19/2019 13:05:00*0.85021*0.85169*0.85201*0.85011
11/19/2019 13:10:00*0.85169*0.85189*0.85192*0.85143
11/19/2019 13:15:00*0.85189*0.85158*0.85189*0.85153
11/19/2019 13:20:00*0.85158*0.85182*0.85186*0.85151
11/19/2019 13:25:00*0.85182*0.85224*0.85236*0.85181
11/19/2019 13:30:00*0.85224*0.85203*0.85224*0.85191
11/19/2019 13:35:00*0.85203*0.85206*0.85215*0.85196
11/19/2019 13:40:00*0.85206*0.852*0.85226*0.85185
11/19/2019 13:45:00*0.852*0.85223*0.85223*0.85192
11/19/2019 13:50:00*0.85223*0.85221*0.85232*0.85211
11/19/2019 13:55:00*0.85221*0.85238*0.85243*0.85214
11/19/2019 14:00:00*0.85238*0.85239*0.85253*0.85233
11/19/2019 14:05:00*0.85239*0.85251*0.85258*0.85227
11/19/2019 14:10:00*0.85251*0.85235*0.85252*0.8523
11/19/2019 14:15:00*0.85235*0.85251*0.85251*0.85221
11/19/2019 14:20:00*0.85251*0.85274*0.85286*0.85244
11/19/2019 14:25:00*0.85274*0.85274*0.85279*0.85264
11/19/2019 14:30:00*0.85274*0.85286*0.85292*0.85274
11/19/2019 14:35:00*0.85286*0.85296*0.853*0.85286
11/19/2019 14:40:00*0.85296*0.85298*0.85301*0.85296
11/19/2019 14:45:00*0.85298*0.85289*0.85301*0.85287
11/19/2019 14:50:00*0.85289*0.85289*0.85299*0.85282
11/19/2019 14:55:00*0.85289*0.85298*0.85299*0.85289
11/19/2019 15:00:00*0.85298*0.85289*0.853*0.85276
11/19/2019 15:05:00*0.85289*0.85275*0.85298*0.85274
11/19/2019 15:10:00*0.85275*0.85272*0.85283*0.85271
11/19/2019 15:15:00*0.85272*0.85272*0.85282*0.85263
11/19/2019 15:20:00*0.85272*0.85269*0.85283*0.85266
11/19/2019 15:25:00*0.85269*0.8528*0.85287*0.85264
11/19/2019 15:30:00*0.8528*0.85266*0.85285*0.85266
11/19/2019 15:35:00*0.85266*0.85259*0.85271*0.85253
11/19/2019 15:40:00*0.85259*0.85236*0.85261*0.85231
11/19/2019 15:45:00*0.85236*0.85252*0.85252*0.85228
11/19/2019 15:50:00*0.85252*0.85247*0.85254*0.8524
11/19/2019 15:55:00*0.85247*0.85247*0.85251*0.85241
11/19/2019 16:00:00*0.85247*0.8528*0.85286*0.85245
11/19/2019 16:05:00*0.8528*0.85274*0.8528*0.85262
11/19/2019 16:10:00*0.85274*0.85273*0.85281*0.85268
11/19/2019 16:15:00*0.85273*0.85292*0.85292*0.85273
11/19/2019 16:20:00*0.85292*0.85312*0.85312*0.85292
11/19/2019 16:25:00*0.85312*0.85291*0.85312*0.85285
11/19/2019 16:30:00*0.85291*0.85291*0.85297*0.85276
11/19/2019 16:35:00*0.85291*0.85306*0.85306*0.85289
11/19/2019 16:40:00*0.85306*0.85284*0.85312*0.85274
11/19/2019 16:45:00*0.85284*0.85293*0.85296*0.85283
11/19/2019 16:50:00*0.85293*0.85303*0.85304*0.85293
11/19/2019 16:55:00*0.85303*0.85296*0.85312*0.85288
11/19/2019 17:00:00*0.85296*0.85287*0.85311*0.85285
