11/17/2019 17:05:00*0.84666*0.84665*0.84666*0.84656
11/17/2019 17:10:00*0.84665*0.84664*0.84667*0.84659
11/17/2019 17:15:00*0.84664*0.84663*0.84667*0.84661
11/17/2019 17:20:00*0.84663*0.84663*0.84663*0.84662
11/17/2019 17:25:00*0.84663*0.84661*0.84663*0.84659
11/17/2019 17:30:00*0.84661*0.84658*0.84661*0.84658
11/17/2019 17:35:00*0.84658*0.84633*0.8466*0.84633
11/17/2019 17:40:00*0.84633*0.84627*0.84634*0.84623
11/17/2019 17:45:00*0.84627*0.84622*0.84627*0.84622
11/17/2019 17:50:00*0.84622*0.84621*0.84623*0.84621
11/17/2019 17:55:00*0.84621*0.84603*0.84621*0.84603
11/17/2019 18:00:00*0.84603*0.84601*0.84603*0.84594
11/17/2019 18:05:00*0.84601*0.84603*0.84622*0.84597
11/17/2019 18:10:00*0.84603*0.84612*0.84612*0.84597
11/17/2019 18:15:00*0.84612*0.84602*0.84612*0.84602
11/17/2019 18:20:00*0.84602*0.84607*0.84612*0.84602
11/17/2019 18:25:00*0.84607*0.84613*0.84613*0.84607
11/17/2019 18:30:00*0.84613*0.84588*0.84614*0.84582
11/17/2019 18:35:00*0.84588*0.84602*0.84602*0.84587
11/17/2019 18:40:00*0.84602*0.8461*0.84615*0.84589
11/17/2019 18:45:00*0.8461*0.84605*0.84613*0.846
11/17/2019 18:50:00*0.84605*0.84617*0.84627*0.84605
11/17/2019 18:55:00*0.84617*0.84617*0.84622*0.84614
11/17/2019 19:00:00*0.84617*0.84618*0.84627*0.84616
11/17/2019 19:05:00*0.84618*0.84618*0.8463*0.84612
11/17/2019 19:10:00*0.84618*0.84607*0.84622*0.84597
11/17/2019 19:15:00*0.84607*0.84579*0.84609*0.84578
11/17/2019 19:20:00*0.84579*0.84591*0.84598*0.84578
11/17/2019 19:25:00*0.84591*0.84597*0.84599*0.84585
11/17/2019 19:30:00*0.84597*0.84612*0.84612*0.84594
11/17/2019 19:35:00*0.84612*0.84623*0.84654*0.8461
11/17/2019 19:40:00*0.84623*0.84626*0.84642*0.84618
11/17/2019 19:45:00*0.84626*0.84612*0.84643*0.84598
11/17/2019 19:50:00*0.84612*0.84615*0.84634*0.84587
11/17/2019 19:55:00*0.84615*0.84604*0.84615*0.84598
11/17/2019 20:00:00*0.84604*0.84602*0.84607*0.84593
11/17/2019 20:05:00*0.84602*0.84602*0.84615*0.84597
11/17/2019 20:10:00*0.84602*0.84584*0.84603*0.84582
11/17/2019 20:15:00*0.84584*0.84597*0.84599*0.84578
11/17/2019 20:20:00*0.84597*0.84609*0.84613*0.84594
11/17/2019 20:25:00*0.84609*0.84594*0.84623*0.84593
11/17/2019 20:30:00*0.84594*0.84584*0.84602*0.84582
11/17/2019 20:35:00*0.84584*0.84557*0.84587*0.84552
11/17/2019 20:40:00*0.84557*0.84557*0.84562*0.84547
11/17/2019 20:45:00*0.84557*0.84552*0.84557*0.84547
11/17/2019 20:50:00*0.84552*0.84537*0.84557*0.8453
11/17/2019 20:55:00*0.84537*0.84562*0.84562*0.84528
11/17/2019 21:00:00*0.84562*0.84557*0.84568*0.84552
11/17/2019 21:05:00*0.84557*0.84559*0.84567*0.84543
11/17/2019 21:10:00*0.84559*0.84541*0.84561*0.84529
11/17/2019 21:15:00*0.84541*0.84546*0.84551*0.84536
11/17/2019 21:20:00*0.84546*0.84546*0.84556*0.84541
11/17/2019 21:25:00*0.84546*0.84547*0.84554*0.84542
11/17/2019 21:30:00*0.84547*0.84547*0.84557*0.84542
11/17/2019 21:35:00*0.84547*0.84542*0.84557*0.84542
11/17/2019 21:40:00*0.84542*0.84542*0.84549*0.84538
11/17/2019 21:45:00*0.84542*0.84552*0.84552*0.84537
11/17/2019 21:50:00*0.84552*0.84552*0.84557*0.84542
11/17/2019 21:55:00*0.84552*0.84557*0.84562*0.84552
11/17/2019 22:00:00*0.84557*0.84573*0.84574*0.84552
11/17/2019 22:05:00*0.84573*0.84586*0.84608*0.84572
11/17/2019 22:10:00*0.84586*0.84596*0.84597*0.84584
11/17/2019 22:15:00*0.84596*0.84582*0.84597*0.84578
11/17/2019 22:20:00*0.84582*0.84588*0.84591*0.84577
11/17/2019 22:25:00*0.84588*0.84582*0.84592*0.8458
11/17/2019 22:30:00*0.84582*0.84577*0.84585*0.84553
11/17/2019 22:35:00*0.84577*0.84591*0.84596*0.84577
11/17/2019 22:40:00*0.84591*0.84587*0.84595*0.84582
11/17/2019 22:45:00*0.84587*0.84587*0.84595*0.84581
11/17/2019 22:50:00*0.84587*0.84593*0.84594*0.84582
11/17/2019 22:55:00*0.84593*0.84605*0.84611*0.84587
11/17/2019 23:00:00*0.84605*0.84603*0.84615*0.84599
11/17/2019 23:05:00*0.84603*0.84601*0.84613*0.84598
11/17/2019 23:10:00*0.84601*0.84592*0.84607*0.84592
11/17/2019 23:15:00*0.84592*0.84597*0.84599*0.84592
11/17/2019 23:20:00*0.84597*0.84601*0.84611*0.84591
11/17/2019 23:25:00*0.84601*0.84583*0.84609*0.8458
11/17/2019 23:30:00*0.84583*0.84568*0.84585*0.84568
11/17/2019 23:35:00*0.84568*0.84563*0.84575*0.84559
11/17/2019 23:40:00*0.84563*0.84567*0.84567*0.84561
11/17/2019 23:45:00*0.84567*0.84567*0.84567*0.84562
11/17/2019 23:50:00*0.84567*0.84573*0.84575*0.84562
11/17/2019 23:55:00*0.84573*0.84577*0.84583*0.84569
11/18/2019 00:00:00*0.84577*0.84584*0.84584*0.84572
11/18/2019 00:05:00*0.84584*0.8458*0.84584*0.84569
11/18/2019 00:10:00*0.8458*0.84557*0.84582*0.84552
11/18/2019 00:15:00*0.84557*0.84557*0.84567*0.84537
11/18/2019 00:20:00*0.84557*0.84552*0.84565*0.84551
11/18/2019 00:25:00*0.84552*0.84557*0.8456*0.84544
11/18/2019 00:30:00*0.84557*0.84546*0.84557*0.84542
11/18/2019 00:35:00*0.84546*0.84547*0.84557*0.84542
11/18/2019 00:40:00*0.84547*0.8455*0.84562*0.84546
11/18/2019 00:45:00*0.8455*0.84539*0.8455*0.84534
11/18/2019 00:50:00*0.84539*0.84556*0.84557*0.84537
11/18/2019 00:55:00*0.84556*0.84567*0.84574*0.84556
11/18/2019 01:00:00*0.84567*0.84558*0.84577*0.84558
11/18/2019 01:05:00*0.84558*0.84557*0.84562*0.8455
11/18/2019 01:10:00*0.84557*0.84557*0.8456*0.84549
11/18/2019 01:15:00*0.84557*0.84558*0.84566*0.84549
11/18/2019 01:20:00*0.84558*0.8456*0.84562*0.84549
11/18/2019 01:25:00*0.8456*0.84552*0.84561*0.84542
11/18/2019 01:30:00*0.84552*0.84569*0.84575*0.84551
11/18/2019 01:35:00*0.84569*0.84562*0.84571*0.84554
11/18/2019 01:40:00*0.84562*0.84577*0.84579*0.84557
11/18/2019 01:45:00*0.84577*0.84574*0.84587*0.84572
11/18/2019 01:50:00*0.84574*0.84584*0.84593*0.84572
11/18/2019 01:55:00*0.84584*0.84576*0.8459*0.84573
11/18/2019 02:00:00*0.84576*0.84596*0.84598*0.8457
11/18/2019 02:05:00*0.84596*0.84615*0.84621*0.84592
11/18/2019 02:10:00*0.84615*0.84616*0.84622*0.8461
11/18/2019 02:15:00*0.84616*0.84642*0.84654*0.84613
11/18/2019 02:20:00*0.84642*0.84647*0.84648*0.84607
11/18/2019 02:25:00*0.84647*0.84622*0.8465*0.84617
11/18/2019 02:30:00*0.84622*0.84608*0.84622*0.846
11/18/2019 02:35:00*0.84608*0.84607*0.84608*0.84593
11/18/2019 02:40:00*0.84607*0.84616*0.84624*0.84598
11/18/2019 02:45:00*0.84616*0.8461*0.8462*0.84609
11/18/2019 02:50:00*0.8461*0.84623*0.84633*0.84609
11/18/2019 02:55:00*0.84623*0.84617*0.84642*0.84616
11/18/2019 03:00:00*0.84617*0.84613*0.84637*0.84604
11/18/2019 03:05:00*0.84613*0.84612*0.84619*0.84603
11/18/2019 03:10:00*0.84612*0.84649*0.84656*0.84596
11/18/2019 03:15:00*0.84649*0.84694*0.84702*0.84638
11/18/2019 03:20:00*0.84694*0.84675*0.84694*0.84668
11/18/2019 03:25:00*0.84675*0.84649*0.8468*0.84643
11/18/2019 03:30:00*0.84649*0.84642*0.84656*0.84638
11/18/2019 03:35:00*0.84642*0.84644*0.84649*0.84629
11/18/2019 03:40:00*0.84644*0.84662*0.84674*0.8462
11/18/2019 03:45:00*0.84662*0.84639*0.84662*0.84638
11/18/2019 03:50:00*0.84639*0.84616*0.84642*0.84614
11/18/2019 03:55:00*0.84616*0.84603*0.84622*0.84603
11/18/2019 04:00:00*0.84603*0.84622*0.84623*0.84603
11/18/2019 04:05:00*0.84622*0.84635*0.84642*0.84622
11/18/2019 04:10:00*0.84635*0.84639*0.84652*0.84633
11/18/2019 04:15:00*0.84639*0.84664*0.84665*0.84632
11/18/2019 04:20:00*0.84664*0.84675*0.84692*0.84661
11/18/2019 04:25:00*0.84675*0.84655*0.84678*0.8465
11/18/2019 04:30:00*0.84655*0.84655*0.84659*0.84646
11/18/2019 04:35:00*0.84655*0.84641*0.84655*0.8464
11/18/2019 04:40:00*0.84641*0.84645*0.84652*0.84639
11/18/2019 04:45:00*0.84645*0.84644*0.84649*0.84632
11/18/2019 04:50:00*0.84644*0.84627*0.84644*0.84627
11/18/2019 04:55:00*0.84627*0.84622*0.84628*0.84619
11/18/2019 05:00:00*0.84622*0.84623*0.84638*0.84618
11/18/2019 05:05:00*0.84623*0.84636*0.84654*0.84623
11/18/2019 05:10:00*0.84636*0.84631*0.8464*0.84627
11/18/2019 05:15:00*0.84631*0.84622*0.84633*0.84615
11/18/2019 05:20:00*0.84622*0.84612*0.84625*0.84612
11/18/2019 05:25:00*0.84612*0.84619*0.84623*0.84609
11/18/2019 05:30:00*0.84619*0.84607*0.84619*0.846
11/18/2019 05:35:00*0.84607*0.84616*0.84618*0.84603
11/18/2019 05:40:00*0.84616*0.8461*0.84618*0.84609
11/18/2019 05:45:00*0.8461*0.84615*0.84615*0.84603
11/18/2019 05:50:00*0.84615*0.84605*0.84615*0.84603
11/18/2019 05:55:00*0.84605*0.84601*0.84613*0.84599
11/18/2019 06:00:00*0.84601*0.8462*0.84627*0.84601
11/18/2019 06:05:00*0.8462*0.84604*0.8462*0.84597
11/18/2019 06:10:00*0.84604*0.84634*0.84635*0.84602
11/18/2019 06:15:00*0.84634*0.84646*0.84647*0.84628
11/18/2019 06:20:00*0.84646*0.84643*0.84651*0.84637
11/18/2019 06:25:00*0.84643*0.84643*0.84654*0.84643
11/18/2019 06:30:00*0.84643*0.84641*0.84647*0.8464
11/18/2019 06:35:00*0.84641*0.84633*0.84643*0.84631
11/18/2019 06:40:00*0.84633*0.84644*0.84645*0.84629
11/18/2019 06:45:00*0.84644*0.84664*0.84664*0.84644
11/18/2019 06:50:00*0.84664*0.84678*0.8468*0.84664
11/18/2019 06:55:00*0.84678*0.84658*0.84682*0.84658
11/18/2019 07:00:00*0.84658*0.84639*0.84666*0.8463
11/18/2019 07:05:00*0.84639*0.84612*0.84639*0.84609
11/18/2019 07:10:00*0.84612*0.84637*0.84644*0.84612
11/18/2019 07:15:00*0.84637*0.84629*0.84642*0.84622
11/18/2019 07:20:00*0.84629*0.84646*0.84647*0.84626
11/18/2019 07:25:00*0.84646*0.84668*0.84671*0.8464
11/18/2019 07:30:00*0.84668*0.84654*0.84672*0.84654
11/18/2019 07:35:00*0.84654*0.84635*0.84657*0.84632
11/18/2019 07:40:00*0.84635*0.84625*0.84648*0.84624
11/18/2019 07:45:00*0.84625*0.84612*0.84625*0.84612
11/18/2019 07:50:00*0.84612*0.846*0.84618*0.84596
11/18/2019 07:55:00*0.846*0.84589*0.846*0.84576
11/18/2019 08:00:00*0.84589*0.84621*0.84629*0.84588
11/18/2019 08:05:00*0.84621*0.84637*0.84654*0.84618
11/18/2019 08:10:00*0.84637*0.84645*0.84651*0.84626
11/18/2019 08:15:00*0.84645*0.84625*0.84651*0.84619
11/18/2019 08:20:00*0.84625*0.84637*0.84645*0.84621
11/18/2019 08:25:00*0.84637*0.84621*0.8466*0.84616
11/18/2019 08:30:00*0.84621*0.84547*0.8464*0.84543
11/18/2019 08:35:00*0.84547*0.84572*0.84602*0.84545
11/18/2019 08:40:00*0.84572*0.84577*0.84601*0.84571
11/18/2019 08:45:00*0.84577*0.84572*0.84591*0.84557
11/18/2019 08:50:00*0.84572*0.84568*0.84593*0.84562
11/18/2019 08:55:00*0.84568*0.84566*0.84576*0.84551
11/18/2019 09:00:00*0.84566*0.84552*0.84575*0.84546
11/18/2019 09:05:00*0.84552*0.84565*0.84568*0.84544
11/18/2019 09:10:00*0.84565*0.84557*0.8458*0.84545
11/18/2019 09:15:00*0.84557*0.84558*0.84571*0.84545
11/18/2019 09:20:00*0.84558*0.84576*0.84578*0.8455
11/18/2019 09:25:00*0.84576*0.84573*0.84583*0.84558
11/18/2019 09:30:00*0.84573*0.84581*0.84592*0.84567
11/18/2019 09:35:00*0.84581*0.84587*0.84592*0.84576
11/18/2019 09:40:00*0.84587*0.84593*0.84601*0.84584
11/18/2019 09:45:00*0.84593*0.84593*0.84606*0.84589
11/18/2019 09:50:00*0.84593*0.84583*0.846*0.8458
11/18/2019 09:55:00*0.84583*0.84583*0.84593*0.84571
11/18/2019 10:00:00*0.84583*0.8458*0.84589*0.8457
11/18/2019 10:05:00*0.8458*0.84606*0.84614*0.84576
11/18/2019 10:10:00*0.84606*0.8459*0.84611*0.84585
11/18/2019 10:15:00*0.8459*0.84607*0.8461*0.84588
11/18/2019 10:20:00*0.84607*0.84638*0.84639*0.84607
11/18/2019 10:25:00*0.84638*0.84641*0.84659*0.84631
11/18/2019 10:30:00*0.84641*0.84637*0.84653*0.8463
11/18/2019 10:35:00*0.84637*0.84626*0.84639*0.84617
11/18/2019 10:40:00*0.84626*0.8464*0.84665*0.84621
11/18/2019 10:45:00*0.8464*0.84601*0.84643*0.8459
11/18/2019 10:50:00*0.84601*0.84533*0.84601*0.84527
11/18/2019 10:55:00*0.84533*0.84528*0.84552*0.84519
11/18/2019 11:00:00*0.84528*0.84522*0.8453*0.84482
11/18/2019 11:05:00*0.84522*0.84578*0.84581*0.84508
11/18/2019 11:10:00*0.84578*0.84584*0.84586*0.84554
11/18/2019 11:15:00*0.84584*0.84589*0.84597*0.84564
11/18/2019 11:20:00*0.84589*0.84643*0.84647*0.84589
11/18/2019 11:25:00*0.84643*0.84656*0.84657*0.8463
11/18/2019 11:30:00*0.84656*0.84652*0.8467*0.84648
11/18/2019 11:35:00*0.84652*0.84631*0.84655*0.84628
11/18/2019 11:40:00*0.84631*0.84631*0.84649*0.84617
11/18/2019 11:45:00*0.84631*0.84601*0.84632*0.84597
11/18/2019 11:50:00*0.84601*0.84631*0.84635*0.84598
11/18/2019 11:55:00*0.84631*0.84599*0.84636*0.84594
11/18/2019 12:00:00*0.84599*0.84617*0.84632*0.84598
11/18/2019 12:05:00*0.84617*0.84639*0.8464*0.8461
11/18/2019 12:10:00*0.84639*0.8462*0.84639*0.84617
11/18/2019 12:15:00*0.8462*0.84598*0.84622*0.84593
11/18/2019 12:20:00*0.84598*0.84575*0.84598*0.84562
11/18/2019 12:25:00*0.84575*0.84566*0.84575*0.84565
11/18/2019 12:30:00*0.84566*0.84562*0.84571*0.84562
11/18/2019 12:35:00*0.84562*0.84564*0.8457*0.84558
11/18/2019 12:40:00*0.84564*0.84554*0.84569*0.84552
11/18/2019 12:45:00*0.84554*0.84565*0.84565*0.84546
11/18/2019 12:50:00*0.84565*0.8456*0.84572*0.84557
11/18/2019 12:55:00*0.8456*0.84582*0.84582*0.84559
11/18/2019 13:00:00*0.84582*0.84601*0.84606*0.84576
11/18/2019 13:05:00*0.84601*0.84579*0.84604*0.84575
11/18/2019 13:10:00*0.84579*0.84592*0.84592*0.84575
11/18/2019 13:15:00*0.84592*0.84579*0.84595*0.84573
11/18/2019 13:20:00*0.84579*0.84587*0.84588*0.84576
11/18/2019 13:25:00*0.84587*0.84587*0.84593*0.84587
11/18/2019 13:30:00*0.84587*0.84578*0.84588*0.84574
11/18/2019 13:35:00*0.84578*0.84589*0.846*0.84578
11/18/2019 13:40:00*0.84589*0.84589*0.84601*0.84586
11/18/2019 13:45:00*0.84589*0.84591*0.84595*0.84587
11/18/2019 13:50:00*0.84591*0.84581*0.84592*0.84581
11/18/2019 13:55:00*0.84581*0.8458*0.84587*0.84574
11/18/2019 14:00:00*0.8458*0.84576*0.84582*0.84571
11/18/2019 14:05:00*0.84576*0.84582*0.84592*0.84576
11/18/2019 14:10:00*0.84582*0.84595*0.84596*0.84579
11/18/2019 14:15:00*0.84595*0.84607*0.84612*0.84592
11/18/2019 14:20:00*0.84607*0.84582*0.84607*0.8458
11/18/2019 14:25:00*0.84582*0.84576*0.84583*0.84576
11/18/2019 14:30:00*0.84576*0.84562*0.84581*0.84559
11/18/2019 14:35:00*0.84562*0.8456*0.84574*0.8456
11/18/2019 14:40:00*0.8456*0.84544*0.84564*0.84544
11/18/2019 14:45:00*0.84544*0.84549*0.84559*0.84544
11/18/2019 14:50:00*0.84549*0.84554*0.84564*0.84549
11/18/2019 14:55:00*0.84554*0.84545*0.84554*0.84536
11/18/2019 15:00:00*0.84545*0.84539*0.84559*0.84539
11/18/2019 15:05:00*0.84539*0.84548*0.84551*0.84539
11/18/2019 15:10:00*0.84548*0.84527*0.84549*0.84525
11/18/2019 15:15:00*0.84527*0.84544*0.84544*0.84526
11/18/2019 15:20:00*0.84544*0.84573*0.84573*0.84544
11/18/2019 15:25:00*0.84573*0.84563*0.84582*0.84563
11/18/2019 15:30:00*0.84563*0.8456*0.84565*0.84534
11/18/2019 15:35:00*0.8456*0.84542*0.8456*0.84535
11/18/2019 15:40:00*0.84542*0.84538*0.84542*0.84528
11/18/2019 15:45:00*0.84538*0.84542*0.84549*0.84538
11/18/2019 15:50:00*0.84542*0.84537*0.84546*0.84537
11/18/2019 15:55:00*0.84537*0.84527*0.84543*0.84522
11/18/2019 16:00:00*0.84527*0.84541*0.84545*0.84526
11/18/2019 16:05:00*0.84541*0.84527*0.84542*0.84524
11/18/2019 16:10:00*0.84527*0.84525*0.84531*0.8452
11/18/2019 16:15:00*0.84525*0.84513*0.84527*0.84512
11/18/2019 16:20:00*0.84513*0.84518*0.84518*0.84512
11/18/2019 16:25:00*0.84518*0.84515*0.84518*0.84511
11/18/2019 16:30:00*0.84515*0.84508*0.84515*0.84504
11/18/2019 16:35:00*0.84508*0.84485*0.84512*0.84484
11/18/2019 16:40:00*0.84485*0.84479*0.84487*0.84475
11/18/2019 16:45:00*0.84479*0.84474*0.84482*0.84444
11/18/2019 16:50:00*0.84474*0.84463*0.8449*0.84461
11/18/2019 16:55:00*0.84463*0.84454*0.84463*0.8445
11/18/2019 17:00:00*0.84454*0.84472*0.84472*0.84448
