11/14/2019 17:05:00*0.84517*0.84527*0.84527*0.84489
11/14/2019 17:10:00*0.84527*0.84511*0.84527*0.84508
11/14/2019 17:15:00*0.84511*0.8451*0.84511*0.84498
11/14/2019 17:20:00*0.8451*0.84508*0.8451*0.84504
11/14/2019 17:25:00*0.84508*0.84506*0.8451*0.84506
11/14/2019 17:30:00*0.84506*0.84528*0.84528*0.84501
11/14/2019 17:35:00*0.84528*0.8451*0.84556*0.8451
11/14/2019 17:40:00*0.8451*0.84482*0.84512*0.84478
11/14/2019 17:45:00*0.84482*0.84469*0.84507*0.84456
11/14/2019 17:50:00*0.84469*0.84512*0.84513*0.84462
11/14/2019 17:55:00*0.84512*0.84505*0.84527*0.84502
11/14/2019 18:00:00*0.84505*0.84458*0.84509*0.84455
11/14/2019 18:05:00*0.84458*0.84482*0.84493*0.84458
11/14/2019 18:10:00*0.84482*0.8449*0.8449*0.84482
11/14/2019 18:15:00*0.8449*0.84478*0.8449*0.8447
11/14/2019 18:20:00*0.84478*0.84485*0.84489*0.84478
11/14/2019 18:25:00*0.84485*0.84478*0.84487*0.84467
11/14/2019 18:30:00*0.84478*0.84486*0.84496*0.84478
11/14/2019 18:35:00*0.84486*0.84501*0.84502*0.8448
11/14/2019 18:40:00*0.84501*0.84529*0.84533*0.84494
11/14/2019 18:45:00*0.84529*0.84491*0.84529*0.8447
11/14/2019 18:50:00*0.84491*0.84544*0.84553*0.84489
11/14/2019 18:55:00*0.84544*0.84531*0.84549*0.84529
11/14/2019 19:00:00*0.84531*0.84525*0.84538*0.84517
11/14/2019 19:05:00*0.84525*0.84492*0.84535*0.84488
11/14/2019 19:10:00*0.84492*0.84511*0.84517*0.8449
11/14/2019 19:15:00*0.84511*0.84516*0.84518*0.84509
11/14/2019 19:20:00*0.84516*0.84497*0.84521*0.84496
11/14/2019 19:25:00*0.84497*0.84494*0.84499*0.84489
11/14/2019 19:30:00*0.84494*0.84503*0.84505*0.84491
11/14/2019 19:35:00*0.84503*0.84491*0.84508*0.84489
11/14/2019 19:40:00*0.84491*0.84551*0.84551*0.8449
11/14/2019 19:45:00*0.84551*0.84551*0.84569*0.8454
11/14/2019 19:50:00*0.84551*0.84561*0.84584*0.84541
11/14/2019 19:55:00*0.84561*0.84522*0.84567*0.84509
11/14/2019 20:00:00*0.84522*0.84501*0.84527*0.84493
11/14/2019 20:05:00*0.84501*0.84486*0.84511*0.84475
11/14/2019 20:10:00*0.84486*0.84575*0.84579*0.84485
11/14/2019 20:15:00*0.84575*0.84599*0.84603*0.84563
11/14/2019 20:20:00*0.84599*0.84547*0.84603*0.84544
11/14/2019 20:25:00*0.84547*0.84587*0.84587*0.84547
11/14/2019 20:30:00*0.84587*0.84553*0.84598*0.84553
11/14/2019 20:35:00*0.84553*0.84592*0.84592*0.84542
11/14/2019 20:40:00*0.84592*0.84592*0.84605*0.84576
11/14/2019 20:45:00*0.84592*0.84567*0.84601*0.8456
11/14/2019 20:50:00*0.84567*0.84573*0.84585*0.84559
11/14/2019 20:55:00*0.84573*0.84589*0.84589*0.84564
11/14/2019 21:00:00*0.84589*0.84562*0.8459*0.84553
11/14/2019 21:05:00*0.84562*0.84553*0.8457*0.84547
11/14/2019 21:10:00*0.84553*0.8451*0.84556*0.84491
11/14/2019 21:15:00*0.8451*0.84514*0.84522*0.84508
11/14/2019 21:20:00*0.84514*0.84524*0.84527*0.84495
11/14/2019 21:25:00*0.84524*0.84503*0.84526*0.84502
11/14/2019 21:30:00*0.84503*0.84518*0.84524*0.84503
11/14/2019 21:35:00*0.84518*0.845*0.84523*0.84495
11/14/2019 21:40:00*0.845*0.84533*0.84533*0.84499
11/14/2019 21:45:00*0.84533*0.84524*0.84552*0.84518
11/14/2019 21:50:00*0.84524*0.84561*0.84565*0.84522
11/14/2019 21:55:00*0.84561*0.84551*0.8457*0.84548
11/14/2019 22:00:00*0.84551*0.84571*0.84573*0.8453
11/14/2019 22:05:00*0.84571*0.84528*0.84571*0.84526
11/14/2019 22:10:00*0.84528*0.84498*0.84528*0.84498
11/14/2019 22:15:00*0.84498*0.84544*0.84549*0.84477
11/14/2019 22:20:00*0.84544*0.84515*0.84545*0.84515
11/14/2019 22:25:00*0.84515*0.84533*0.84533*0.84502
11/14/2019 22:30:00*0.84533*0.8454*0.84542*0.84532
11/14/2019 22:35:00*0.8454*0.84513*0.84544*0.8451
11/14/2019 22:40:00*0.84513*0.84508*0.84522*0.84505
11/14/2019 22:45:00*0.84508*0.84468*0.84508*0.84468
11/14/2019 22:50:00*0.84468*0.84486*0.84488*0.84456
11/14/2019 22:55:00*0.84486*0.84466*0.84486*0.84461
11/14/2019 23:00:00*0.84466*0.84459*0.84481*0.84457
11/14/2019 23:05:00*0.84459*0.84471*0.84483*0.84459
11/14/2019 23:10:00*0.84471*0.84476*0.8448*0.84458
11/14/2019 23:15:00*0.84476*0.84444*0.84476*0.84444
11/14/2019 23:20:00*0.84444*0.84448*0.84454*0.8444
11/14/2019 23:25:00*0.84448*0.84449*0.8445*0.8444
11/14/2019 23:30:00*0.84449*0.84442*0.84456*0.84441
11/14/2019 23:35:00*0.84442*0.84447*0.84449*0.84438
11/14/2019 23:40:00*0.84447*0.84447*0.84451*0.84438
11/14/2019 23:45:00*0.84447*0.8443*0.84447*0.84428
11/14/2019 23:50:00*0.8443*0.8443*0.84433*0.84417
11/14/2019 23:55:00*0.8443*0.84429*0.84436*0.84422
11/15/2019 00:00:00*0.84429*0.84408*0.84429*0.84403
11/15/2019 00:05:00*0.84408*0.84415*0.84417*0.84397
11/15/2019 00:10:00*0.84415*0.84406*0.84415*0.84402
11/15/2019 00:15:00*0.84406*0.84414*0.84416*0.84397
11/15/2019 00:20:00*0.84414*0.84448*0.84448*0.84412
11/15/2019 00:25:00*0.84448*0.84443*0.84448*0.84435
11/15/2019 00:30:00*0.84443*0.84446*0.8445*0.84434
11/15/2019 00:35:00*0.84446*0.84419*0.84446*0.84417
11/15/2019 00:40:00*0.84419*0.84412*0.84421*0.84407
11/15/2019 00:45:00*0.84412*0.84409*0.84414*0.84405
11/15/2019 00:50:00*0.84409*0.84412*0.8442*0.84405
11/15/2019 00:55:00*0.84412*0.84435*0.84448*0.84411
11/15/2019 01:00:00*0.84435*0.84431*0.84445*0.84427
11/15/2019 01:05:00*0.84431*0.84436*0.84448*0.84431
11/15/2019 01:10:00*0.84436*0.84472*0.8448*0.84429
11/15/2019 01:15:00*0.84472*0.84468*0.84473*0.8446
11/15/2019 01:20:00*0.84468*0.84486*0.84489*0.84458
11/15/2019 01:25:00*0.84486*0.84496*0.84508*0.84483
11/15/2019 01:30:00*0.84496*0.84493*0.84496*0.84487
11/15/2019 01:35:00*0.84493*0.84507*0.84514*0.84492
11/15/2019 01:40:00*0.84507*0.84504*0.84521*0.84502
11/15/2019 01:45:00*0.84504*0.84485*0.84504*0.84483
11/15/2019 01:50:00*0.84485*0.84514*0.84516*0.84485
11/15/2019 01:55:00*0.84514*0.84536*0.84538*0.84502
11/15/2019 02:00:00*0.84536*0.84505*0.84536*0.84501
11/15/2019 02:05:00*0.84505*0.84496*0.84512*0.84478
11/15/2019 02:10:00*0.84496*0.84495*0.84504*0.84493
11/15/2019 02:15:00*0.84495*0.84472*0.84498*0.84472
11/15/2019 02:20:00*0.84472*0.84493*0.84497*0.84471
11/15/2019 02:25:00*0.84493*0.84494*0.84498*0.84488
11/15/2019 02:30:00*0.84494*0.84493*0.84508*0.8449
11/15/2019 02:35:00*0.84493*0.84482*0.84507*0.84482
11/15/2019 02:40:00*0.84482*0.84507*0.84511*0.84472
11/15/2019 02:45:00*0.84507*0.84495*0.84511*0.84489
11/15/2019 02:50:00*0.84495*0.84507*0.8452*0.84492
11/15/2019 02:55:00*0.84507*0.84516*0.84517*0.84506
11/15/2019 03:00:00*0.84516*0.84517*0.84522*0.84494
11/15/2019 03:05:00*0.84517*0.84529*0.84539*0.84512
11/15/2019 03:10:00*0.84529*0.84553*0.84553*0.84519
11/15/2019 03:15:00*0.84553*0.84575*0.84576*0.84551
11/15/2019 03:20:00*0.84575*0.84583*0.84611*0.84569
11/15/2019 03:25:00*0.84583*0.84606*0.84606*0.84583
11/15/2019 03:30:00*0.84606*0.84615*0.84625*0.846
11/15/2019 03:35:00*0.84615*0.84571*0.84619*0.84554
11/15/2019 03:40:00*0.84571*0.84581*0.84585*0.84555
11/15/2019 03:45:00*0.84581*0.84571*0.84583*0.84561
11/15/2019 03:50:00*0.84571*0.84546*0.84571*0.84541
11/15/2019 03:55:00*0.84546*0.84508*0.84566*0.84502
11/15/2019 04:00:00*0.84508*0.84499*0.84512*0.84486
11/15/2019 04:05:00*0.84499*0.8445*0.84506*0.84429
11/15/2019 04:10:00*0.8445*0.84458*0.84482*0.84434
11/15/2019 04:15:00*0.84458*0.84446*0.84464*0.84436
11/15/2019 04:20:00*0.84446*0.84463*0.84464*0.84446
11/15/2019 04:25:00*0.84463*0.84445*0.84466*0.84409
11/15/2019 04:30:00*0.84445*0.84454*0.84456*0.8444
11/15/2019 04:35:00*0.84454*0.84428*0.84465*0.84426
11/15/2019 04:40:00*0.84428*0.84479*0.84481*0.84428
11/15/2019 04:45:00*0.84479*0.8448*0.84485*0.84444
11/15/2019 04:50:00*0.8448*0.84476*0.8449*0.84471
11/15/2019 04:55:00*0.84476*0.84469*0.84481*0.84462
11/15/2019 05:00:00*0.84469*0.84477*0.84487*0.84462
11/15/2019 05:05:00*0.84477*0.84398*0.84477*0.84397
11/15/2019 05:10:00*0.84398*0.84393*0.844*0.84369
11/15/2019 05:15:00*0.84393*0.84457*0.84457*0.8439
11/15/2019 05:20:00*0.84457*0.84466*0.84473*0.84447
11/15/2019 05:25:00*0.84466*0.84493*0.84498*0.84466
11/15/2019 05:30:00*0.84493*0.84487*0.84497*0.84475
11/15/2019 05:35:00*0.84487*0.8449*0.84494*0.84487
11/15/2019 05:40:00*0.8449*0.84484*0.84497*0.84484
11/15/2019 05:45:00*0.84484*0.84483*0.84489*0.84472
11/15/2019 05:50:00*0.84483*0.8447*0.84491*0.8447
11/15/2019 05:55:00*0.8447*0.84506*0.84509*0.8447
11/15/2019 06:00:00*0.84506*0.84504*0.84514*0.84497
11/15/2019 06:05:00*0.84504*0.84482*0.84511*0.8447
11/15/2019 06:10:00*0.84482*0.84527*0.84544*0.8447
11/15/2019 06:15:00*0.84527*0.84553*0.84562*0.84526
11/15/2019 06:20:00*0.84553*0.84559*0.84572*0.84551
11/15/2019 06:25:00*0.84559*0.84584*0.84586*0.84549
11/15/2019 06:30:00*0.84584*0.8459*0.84597*0.84571
11/15/2019 06:35:00*0.8459*0.84554*0.84594*0.84553
11/15/2019 06:40:00*0.84554*0.84593*0.84603*0.84549
11/15/2019 06:45:00*0.84593*0.84562*0.846*0.84549
11/15/2019 06:50:00*0.84562*0.8461*0.8461*0.84562
11/15/2019 06:55:00*0.8461*0.84625*0.8463*0.84598
11/15/2019 07:00:00*0.84625*0.84596*0.84646*0.84581
11/15/2019 07:05:00*0.84596*0.84622*0.84624*0.84588
11/15/2019 07:10:00*0.84622*0.84604*0.84622*0.84581
11/15/2019 07:15:00*0.84604*0.8461*0.84613*0.84583
11/15/2019 07:20:00*0.8461*0.84584*0.8462*0.84578
11/15/2019 07:25:00*0.84584*0.84587*0.84594*0.84577
11/15/2019 07:30:00*0.84587*0.84574*0.84587*0.8457
11/15/2019 07:35:00*0.84574*0.84578*0.84593*0.84574
11/15/2019 07:40:00*0.84578*0.84572*0.84584*0.84572
11/15/2019 07:45:00*0.84572*0.84617*0.84617*0.84554
11/15/2019 07:50:00*0.84617*0.84589*0.8462*0.84588
11/15/2019 07:55:00*0.84589*0.84617*0.84622*0.84566
11/15/2019 08:00:00*0.84617*0.8462*0.84624*0.84606
11/15/2019 08:05:00*0.8462*0.84627*0.84636*0.84606
11/15/2019 08:10:00*0.84627*0.8464*0.84652*0.84625
11/15/2019 08:15:00*0.8464*0.84639*0.84667*0.84639
11/15/2019 08:20:00*0.84639*0.84655*0.84667*0.84639
11/15/2019 08:25:00*0.84655*0.84702*0.84702*0.84655
11/15/2019 08:30:00*0.84702*0.84607*0.84705*0.84602
11/15/2019 08:35:00*0.84607*0.84681*0.84688*0.84606
11/15/2019 08:40:00*0.84681*0.84661*0.84706*0.84651
11/15/2019 08:45:00*0.84661*0.84653*0.84665*0.84625
11/15/2019 08:50:00*0.84653*0.84673*0.84678*0.84652
11/15/2019 08:55:00*0.84673*0.84666*0.84682*0.84663
11/15/2019 09:00:00*0.84666*0.8468*0.84682*0.8465
11/15/2019 09:05:00*0.8468*0.84672*0.84693*0.84664
11/15/2019 09:10:00*0.84672*0.84664*0.84682*0.84646
11/15/2019 09:15:00*0.84664*0.8465*0.84692*0.84648
11/15/2019 09:20:00*0.8465*0.84643*0.84658*0.84634
11/15/2019 09:25:00*0.84643*0.84635*0.84656*0.84621
11/15/2019 09:30:00*0.84635*0.84623*0.84641*0.8461
11/15/2019 09:35:00*0.84623*0.84623*0.84639*0.84612
11/15/2019 09:40:00*0.84623*0.84609*0.84631*0.84608
11/15/2019 09:45:00*0.84609*0.84625*0.84628*0.84584
11/15/2019 09:50:00*0.84625*0.84632*0.84643*0.84616
11/15/2019 09:55:00*0.84632*0.84664*0.84672*0.84628
11/15/2019 10:00:00*0.84664*0.84655*0.84666*0.84646
11/15/2019 10:05:00*0.84655*0.84661*0.84665*0.84645
11/15/2019 10:10:00*0.84661*0.84654*0.8468*0.84641
11/15/2019 10:15:00*0.84654*0.84657*0.84666*0.84647
11/15/2019 10:20:00*0.84657*0.84654*0.84682*0.84647
11/15/2019 10:25:00*0.84654*0.84719*0.84729*0.84654
11/15/2019 10:30:00*0.84719*0.84729*0.84752*0.84701
11/15/2019 10:35:00*0.84729*0.84744*0.84758*0.84723
11/15/2019 10:40:00*0.84744*0.84779*0.84782*0.84725
11/15/2019 10:45:00*0.84779*0.84744*0.84785*0.84743
11/15/2019 10:50:00*0.84744*0.8474*0.84755*0.84725
11/15/2019 10:55:00*0.8474*0.84734*0.84755*0.84716
11/15/2019 11:00:00*0.84734*0.84633*0.84734*0.84619
11/15/2019 11:05:00*0.84633*0.84625*0.84651*0.84603
11/15/2019 11:10:00*0.84625*0.84649*0.84657*0.84624
11/15/2019 11:15:00*0.84649*0.8465*0.84662*0.84633
11/15/2019 11:20:00*0.8465*0.84683*0.84689*0.84647
11/15/2019 11:25:00*0.84683*0.84719*0.84731*0.84679
11/15/2019 11:30:00*0.84719*0.84683*0.84725*0.84676
11/15/2019 11:35:00*0.84683*0.84703*0.84716*0.84661
11/15/2019 11:40:00*0.84703*0.84649*0.84706*0.84638
11/15/2019 11:45:00*0.84649*0.84633*0.84653*0.84632
11/15/2019 11:50:00*0.84633*0.8465*0.8466*0.84628
11/15/2019 11:55:00*0.8465*0.84678*0.84684*0.8465
11/15/2019 12:00:00*0.84678*0.84663*0.84678*0.8466
11/15/2019 12:05:00*0.84663*0.8467*0.84691*0.84658
11/15/2019 12:10:00*0.8467*0.84671*0.84672*0.84657
11/15/2019 12:15:00*0.84671*0.84661*0.84677*0.84646
11/15/2019 12:20:00*0.84661*0.84674*0.84675*0.84648
11/15/2019 12:25:00*0.84674*0.84663*0.84674*0.84655
11/15/2019 12:30:00*0.84663*0.84662*0.84678*0.84655
11/15/2019 12:35:00*0.84662*0.84666*0.84677*0.84657
11/15/2019 12:40:00*0.84666*0.84681*0.84683*0.8466
11/15/2019 12:45:00*0.84681*0.84687*0.84697*0.84675
11/15/2019 12:50:00*0.84687*0.84703*0.84705*0.84681
11/15/2019 12:55:00*0.84703*0.84683*0.84713*0.84683
11/15/2019 13:00:00*0.84683*0.84699*0.84702*0.84667
11/15/2019 13:05:00*0.84699*0.84708*0.84718*0.84697
11/15/2019 13:10:00*0.84708*0.84692*0.84719*0.84687
11/15/2019 13:15:00*0.84692*0.84686*0.84695*0.84684
11/15/2019 13:20:00*0.84686*0.84666*0.84687*0.84661
11/15/2019 13:25:00*0.84666*0.84696*0.84696*0.84666
11/15/2019 13:30:00*0.84696*0.84704*0.84706*0.84685
11/15/2019 13:35:00*0.84704*0.84709*0.84719*0.84703
11/15/2019 13:40:00*0.84709*0.84717*0.84727*0.84708
11/15/2019 13:45:00*0.84717*0.84728*0.84734*0.84713
11/15/2019 13:50:00*0.84728*0.8471*0.84731*0.84707
11/15/2019 13:55:00*0.8471*0.847*0.84714*0.847
11/15/2019 14:00:00*0.847*0.84679*0.847*0.84676
11/15/2019 14:05:00*0.84679*0.84689*0.84696*0.84679
11/15/2019 14:10:00*0.84689*0.84743*0.84743*0.84689
11/15/2019 14:15:00*0.84743*0.84739*0.84755*0.84733
11/15/2019 14:20:00*0.84739*0.84755*0.84758*0.84738
11/15/2019 14:25:00*0.84755*0.84732*0.84755*0.84727
11/15/2019 14:30:00*0.84732*0.84752*0.84754*0.84728
11/15/2019 14:35:00*0.84752*0.84745*0.84757*0.84742
11/15/2019 14:40:00*0.84745*0.84742*0.84749*0.84738
11/15/2019 14:45:00*0.84742*0.84728*0.84762*0.84728
11/15/2019 14:50:00*0.84728*0.84722*0.84736*0.84718
11/15/2019 14:55:00*0.84722*0.84705*0.84738*0.84705
11/15/2019 15:00:00*0.84705*0.84652*0.84708*0.84646
11/15/2019 15:05:00*0.84652*0.84655*0.84661*0.84643
11/15/2019 15:10:00*0.84655*0.84655*0.84659*0.84648
11/15/2019 15:15:00*0.84655*0.84647*0.84658*0.84645
11/15/2019 15:20:00*0.84647*0.84647*0.84647*0.84644
11/15/2019 15:25:00*0.84647*0.84653*0.84658*0.84647
11/15/2019 15:30:00*0.84653*0.84637*0.84655*0.84636
11/15/2019 15:35:00*0.84637*0.84642*0.84647*0.84637
11/15/2019 15:40:00*0.84642*0.84634*0.84642*0.84634
11/15/2019 15:45:00*0.84634*0.84639*0.84641*0.84634
11/15/2019 15:50:00*0.84639*0.84649*0.84649*0.84636
11/15/2019 15:55:00*0.84649*0.84668*0.84668*0.84648
11/15/2019 16:00:00*0.84668*0.84654*0.84668*0.84652
11/15/2019 16:05:00*0.84654*0.84642*0.84655*0.84632
11/15/2019 16:10:00*0.84642*0.84632*0.84642*0.84627
11/15/2019 16:15:00*0.84632*0.84622*0.84632*0.84617
11/15/2019 16:20:00*0.84622*0.84611*0.84627*0.84611
11/15/2019 16:25:00*0.84611*0.84613*0.84616*0.84611
11/15/2019 16:30:00*0.84613*0.84618*0.84622*0.84612
11/15/2019 16:35:00*0.84618*0.84607*0.84619*0.84603
11/15/2019 16:40:00*0.84607*0.84622*0.84632*0.84607
11/15/2019 16:45:00*0.84622*0.84622*0.84632*0.84617
11/15/2019 16:50:00*0.84622*0.84637*0.84637*0.84614
11/15/2019 16:55:00*0.84637*0.84632*0.84637*0.84597
11/15/2019 17:00:00*0.84632*0.84595*0.84662*0.84593
