11/13/2019 17:05:00*0.84927*0.84943*0.84947*0.84927
11/13/2019 17:10:00*0.84943*0.8494*0.84943*0.84936
11/13/2019 17:15:00*0.8494*0.84953*0.84953*0.8494
11/13/2019 17:20:00*0.84953*0.84935*0.84953*0.84934
11/13/2019 17:25:00*0.84935*0.84938*0.84947*0.84934
11/13/2019 17:30:00*0.84938*0.84942*0.84944*0.84937
11/13/2019 17:35:00*0.84942*0.84946*0.84956*0.84938
11/13/2019 17:40:00*0.84946*0.8495*0.84951*0.84938
11/13/2019 17:45:00*0.8495*0.84951*0.84955*0.84939
11/13/2019 17:50:00*0.84951*0.8496*0.84974*0.8495
11/13/2019 17:55:00*0.8496*0.84958*0.84971*0.84954
11/13/2019 18:00:00*0.84958*0.84953*0.84967*0.84952
11/13/2019 18:05:00*0.84953*0.85007*0.8502*0.84941
11/13/2019 18:10:00*0.85007*0.85014*0.85015*0.85003
11/13/2019 18:15:00*0.85014*0.85011*0.85018*0.85004
11/13/2019 18:20:00*0.85011*0.85011*0.85013*0.85006
11/13/2019 18:25:00*0.85011*0.85004*0.85011*0.85
11/13/2019 18:30:00*0.85004*0.85014*0.85014*0.84993
11/13/2019 18:35:00*0.85014*0.85005*0.85022*0.84996
11/13/2019 18:40:00*0.85005*0.84995*0.85006*0.84993
11/13/2019 18:45:00*0.84995*0.84993*0.84999*0.84991
11/13/2019 18:50:00*0.84993*0.84974*0.85013*0.84972
11/13/2019 18:55:00*0.84974*0.84984*0.84986*0.84972
11/13/2019 19:00:00*0.84984*0.84982*0.84987*0.8498
11/13/2019 19:05:00*0.84982*0.84991*0.85003*0.84975
11/13/2019 19:10:00*0.84991*0.85017*0.85036*0.84987
11/13/2019 19:15:00*0.85017*0.85009*0.85022*0.85002
11/13/2019 19:20:00*0.85009*0.85003*0.85023*0.84988
11/13/2019 19:25:00*0.85003*0.84992*0.85008*0.84989
11/13/2019 19:30:00*0.84992*0.84932*0.85005*0.84931
11/13/2019 19:35:00*0.84932*0.84869*0.84994*0.84817
11/13/2019 19:40:00*0.84869*0.84846*0.84898*0.84834
11/13/2019 19:45:00*0.84846*0.84807*0.84851*0.84801
11/13/2019 19:50:00*0.84807*0.84845*0.84847*0.84803
11/13/2019 19:55:00*0.84845*0.84846*0.84863*0.84823
11/13/2019 20:00:00*0.84846*0.84836*0.84851*0.84831
11/13/2019 20:05:00*0.84836*0.84843*0.8485*0.84822
11/13/2019 20:10:00*0.84843*0.8483*0.84852*0.84819
11/13/2019 20:15:00*0.8483*0.84823*0.84849*0.84821
11/13/2019 20:20:00*0.84823*0.84827*0.84833*0.84807
11/13/2019 20:25:00*0.84827*0.84854*0.84862*0.84802
11/13/2019 20:30:00*0.84854*0.84857*0.84887*0.84854
11/13/2019 20:35:00*0.84857*0.84868*0.84881*0.84855
11/13/2019 20:40:00*0.84868*0.84855*0.84879*0.84852
11/13/2019 20:45:00*0.84855*0.84848*0.84857*0.8484
11/13/2019 20:50:00*0.84848*0.84873*0.84874*0.84844
11/13/2019 20:55:00*0.84873*0.84856*0.84879*0.84854
11/13/2019 21:00:00*0.84856*0.84844*0.8486*0.84843
11/13/2019 21:05:00*0.84844*0.84768*0.84844*0.84768
11/13/2019 21:10:00*0.84768*0.84769*0.84772*0.84742
11/13/2019 21:15:00*0.84769*0.84777*0.8479*0.84759
11/13/2019 21:20:00*0.84777*0.8478*0.84805*0.84768
11/13/2019 21:25:00*0.8478*0.84776*0.84782*0.84767
11/13/2019 21:30:00*0.84776*0.84781*0.848*0.84773
11/13/2019 21:35:00*0.84781*0.84788*0.84791*0.84769
11/13/2019 21:40:00*0.84788*0.84741*0.84812*0.84741
11/13/2019 21:45:00*0.84741*0.84742*0.84756*0.8473
11/13/2019 21:50:00*0.84742*0.84772*0.84777*0.84739
11/13/2019 21:55:00*0.84772*0.84733*0.84772*0.84732
11/13/2019 22:00:00*0.84733*0.84752*0.84757*0.84732
11/13/2019 22:05:00*0.84752*0.84733*0.84761*0.84731
11/13/2019 22:10:00*0.84733*0.84723*0.84741*0.84709
11/13/2019 22:15:00*0.84723*0.84738*0.8475*0.84721
11/13/2019 22:20:00*0.84738*0.84734*0.84745*0.8473
11/13/2019 22:25:00*0.84734*0.84742*0.84743*0.84726
11/13/2019 22:30:00*0.84742*0.84752*0.84752*0.84728
11/13/2019 22:35:00*0.84752*0.84724*0.84752*0.84716
11/13/2019 22:40:00*0.84724*0.84736*0.84738*0.84723
11/13/2019 22:45:00*0.84736*0.84749*0.84756*0.84732
11/13/2019 22:50:00*0.84749*0.84736*0.84749*0.84732
11/13/2019 22:55:00*0.84736*0.84712*0.84738*0.8471
11/13/2019 23:00:00*0.84712*0.84705*0.84716*0.847
11/13/2019 23:05:00*0.84705*0.84707*0.84711*0.84677
11/13/2019 23:10:00*0.84707*0.84716*0.84717*0.84704
11/13/2019 23:15:00*0.84716*0.84683*0.84716*0.84682
11/13/2019 23:20:00*0.84683*0.84694*0.84706*0.84681
11/13/2019 23:25:00*0.84694*0.84704*0.84707*0.84694
11/13/2019 23:30:00*0.84704*0.84711*0.84715*0.84703
11/13/2019 23:35:00*0.84711*0.8472*0.84725*0.84705
11/13/2019 23:40:00*0.8472*0.8476*0.8476*0.8472
11/13/2019 23:45:00*0.8476*0.84754*0.84765*0.84751
11/13/2019 23:50:00*0.84754*0.84734*0.84761*0.84733
11/13/2019 23:55:00*0.84734*0.84738*0.84748*0.84723
11/14/2019 00:00:00*0.84738*0.84753*0.84756*0.84738
11/14/2019 00:05:00*0.84753*0.84755*0.84766*0.84742
11/14/2019 00:10:00*0.84755*0.84692*0.84757*0.8469
11/14/2019 00:15:00*0.84692*0.84727*0.84729*0.84677
11/14/2019 00:20:00*0.84727*0.84722*0.84735*0.84717
11/14/2019 00:25:00*0.84722*0.84727*0.84738*0.84717
11/14/2019 00:30:00*0.84727*0.84713*0.8473*0.84708
11/14/2019 00:35:00*0.84713*0.84736*0.84737*0.84713
11/14/2019 00:40:00*0.84736*0.84749*0.84749*0.84728
11/14/2019 00:45:00*0.84749*0.84768*0.84775*0.84747
11/14/2019 00:50:00*0.84768*0.84778*0.84786*0.84762
11/14/2019 00:55:00*0.84778*0.84731*0.84784*0.84716
11/14/2019 01:00:00*0.84731*0.84757*0.84763*0.84723
11/14/2019 01:05:00*0.84757*0.84757*0.84765*0.84739
11/14/2019 01:10:00*0.84757*0.84742*0.84767*0.84737
11/14/2019 01:15:00*0.84742*0.84746*0.84753*0.84739
11/14/2019 01:20:00*0.84746*0.84749*0.84762*0.84742
11/14/2019 01:25:00*0.84749*0.84766*0.8478*0.84749
11/14/2019 01:30:00*0.84766*0.84762*0.84775*0.84762
11/14/2019 01:35:00*0.84762*0.84737*0.84764*0.84737
11/14/2019 01:40:00*0.84737*0.84741*0.84748*0.84737
11/14/2019 01:45:00*0.84741*0.84749*0.84751*0.84737
11/14/2019 01:50:00*0.84749*0.84733*0.84751*0.84732
11/14/2019 01:55:00*0.84733*0.84726*0.84734*0.84715
11/14/2019 02:00:00*0.84726*0.8471*0.84726*0.84698
11/14/2019 02:05:00*0.8471*0.84708*0.8474*0.84697
11/14/2019 02:10:00*0.84708*0.84717*0.84723*0.84702
11/14/2019 02:15:00*0.84717*0.84729*0.8473*0.84712
11/14/2019 02:20:00*0.84729*0.8473*0.8473*0.84701
11/14/2019 02:25:00*0.8473*0.84736*0.84738*0.84703
11/14/2019 02:30:00*0.84736*0.84777*0.84779*0.84732
11/14/2019 02:35:00*0.84777*0.84782*0.84783*0.84757
11/14/2019 02:40:00*0.84782*0.84793*0.84798*0.84777
11/14/2019 02:45:00*0.84793*0.84786*0.84796*0.84781
11/14/2019 02:50:00*0.84786*0.8478*0.84786*0.84771
11/14/2019 02:55:00*0.8478*0.84767*0.8479*0.84766
11/14/2019 03:00:00*0.84767*0.84831*0.84831*0.84767
11/14/2019 03:05:00*0.84831*0.84788*0.84831*0.8478
11/14/2019 03:10:00*0.84788*0.84765*0.84788*0.8476
11/14/2019 03:15:00*0.84765*0.84735*0.84766*0.84729
11/14/2019 03:20:00*0.84735*0.84748*0.84762*0.84734
11/14/2019 03:25:00*0.84748*0.84756*0.84764*0.84748
11/14/2019 03:30:00*0.84756*0.84733*0.84773*0.84732
11/14/2019 03:35:00*0.84733*0.84763*0.84764*0.84732
11/14/2019 03:40:00*0.84763*0.8481*0.84818*0.84763
11/14/2019 03:45:00*0.8481*0.84775*0.84822*0.84772
11/14/2019 03:50:00*0.84775*0.84766*0.84801*0.84756
11/14/2019 03:55:00*0.84766*0.84771*0.84771*0.84748
11/14/2019 04:00:00*0.84771*0.84759*0.84771*0.84732
11/14/2019 04:05:00*0.84759*0.84723*0.84761*0.84721
11/14/2019 04:10:00*0.84723*0.84721*0.84728*0.84714
11/14/2019 04:15:00*0.84721*0.84735*0.8475*0.8472
11/14/2019 04:20:00*0.84735*0.84756*0.84756*0.84723
11/14/2019 04:25:00*0.84756*0.84802*0.84813*0.84754
11/14/2019 04:30:00*0.84802*0.84793*0.84814*0.84792
11/14/2019 04:35:00*0.84793*0.84809*0.84834*0.84781
11/14/2019 04:40:00*0.84809*0.84806*0.84823*0.84799
11/14/2019 04:45:00*0.84806*0.84795*0.84808*0.84771
11/14/2019 04:50:00*0.84795*0.84818*0.84844*0.84795
11/14/2019 04:55:00*0.84818*0.848*0.8482*0.84798
11/14/2019 05:00:00*0.848*0.84796*0.848*0.84785
11/14/2019 05:05:00*0.84796*0.84791*0.84801*0.84778
11/14/2019 05:10:00*0.84791*0.84782*0.84819*0.84777
11/14/2019 05:15:00*0.84782*0.848*0.84801*0.84769
11/14/2019 05:20:00*0.848*0.8478*0.8481*0.84778
11/14/2019 05:25:00*0.8478*0.84778*0.8479*0.84756
11/14/2019 05:30:00*0.84778*0.84761*0.84792*0.84751
11/14/2019 05:35:00*0.84761*0.84764*0.84768*0.84745
11/14/2019 05:40:00*0.84764*0.84778*0.8478*0.84758
11/14/2019 05:45:00*0.84778*0.84817*0.84817*0.84776
11/14/2019 05:50:00*0.84817*0.84811*0.84824*0.84809
11/14/2019 05:55:00*0.84811*0.84807*0.84817*0.84804
11/14/2019 06:00:00*0.84807*0.84812*0.84849*0.84791
11/14/2019 06:05:00*0.84812*0.84816*0.84826*0.84793
11/14/2019 06:10:00*0.84816*0.84779*0.84833*0.84779
11/14/2019 06:15:00*0.84779*0.84784*0.84792*0.84759
11/14/2019 06:20:00*0.84784*0.84785*0.848*0.84778
11/14/2019 06:25:00*0.84785*0.84779*0.8479*0.84769
11/14/2019 06:30:00*0.84779*0.84767*0.84783*0.84763
11/14/2019 06:35:00*0.84767*0.84797*0.84798*0.84759
11/14/2019 06:40:00*0.84797*0.84786*0.84801*0.84782
11/14/2019 06:45:00*0.84786*0.84794*0.84803*0.84782
11/14/2019 06:50:00*0.84794*0.84802*0.84817*0.84794
11/14/2019 06:55:00*0.84802*0.84811*0.84836*0.84802
11/14/2019 07:00:00*0.84811*0.84797*0.84814*0.84789
11/14/2019 07:05:00*0.84797*0.84781*0.84798*0.8477
11/14/2019 07:10:00*0.84781*0.84822*0.84824*0.84781
11/14/2019 07:15:00*0.84822*0.84831*0.84837*0.84809
11/14/2019 07:20:00*0.84831*0.84845*0.84849*0.84816
11/14/2019 07:25:00*0.84845*0.84801*0.84845*0.848
11/14/2019 07:30:00*0.84801*0.84768*0.84801*0.84768
11/14/2019 07:35:00*0.84768*0.84756*0.84783*0.84753
11/14/2019 07:40:00*0.84756*0.8474*0.84767*0.84737
11/14/2019 07:45:00*0.8474*0.84748*0.8476*0.84739
11/14/2019 07:50:00*0.84748*0.84749*0.84772*0.8474
11/14/2019 07:55:00*0.84749*0.84762*0.84787*0.84744
11/14/2019 08:00:00*0.84762*0.84756*0.84774*0.84753
11/14/2019 08:05:00*0.84756*0.84747*0.84766*0.84742
11/14/2019 08:10:00*0.84747*0.84732*0.84756*0.8473
11/14/2019 08:15:00*0.84732*0.84689*0.84733*0.84682
11/14/2019 08:20:00*0.84689*0.84666*0.84695*0.8466
11/14/2019 08:25:00*0.84666*0.84643*0.84677*0.84642
11/14/2019 08:30:00*0.84643*0.84652*0.84711*0.84641
11/14/2019 08:35:00*0.84652*0.84578*0.84659*0.84577
11/14/2019 08:40:00*0.84578*0.84589*0.84634*0.84569
11/14/2019 08:45:00*0.84589*0.8462*0.84625*0.84565
11/14/2019 08:50:00*0.8462*0.8466*0.84664*0.84618
11/14/2019 08:55:00*0.8466*0.84591*0.8466*0.84591
11/14/2019 09:00:00*0.84591*0.8461*0.84623*0.84584
11/14/2019 09:05:00*0.8461*0.84609*0.8462*0.84578
11/14/2019 09:10:00*0.84609*0.84612*0.84619*0.84589
11/14/2019 09:15:00*0.84612*0.84582*0.84613*0.84569
11/14/2019 09:20:00*0.84582*0.84559*0.84599*0.84556
11/14/2019 09:25:00*0.84559*0.84518*0.84569*0.8451
11/14/2019 09:30:00*0.84518*0.84524*0.84537*0.84511
11/14/2019 09:35:00*0.84524*0.84522*0.84545*0.84512
11/14/2019 09:40:00*0.84522*0.84584*0.84585*0.84517
11/14/2019 09:45:00*0.84584*0.8456*0.84596*0.84559
11/14/2019 09:50:00*0.8456*0.84523*0.84563*0.845
11/14/2019 09:55:00*0.84523*0.84554*0.84578*0.84522
11/14/2019 10:00:00*0.84554*0.84543*0.84558*0.84525
11/14/2019 10:05:00*0.84543*0.84465*0.84543*0.84465
11/14/2019 10:10:00*0.84465*0.845*0.845*0.84438
11/14/2019 10:15:00*0.845*0.84478*0.8451*0.84472
11/14/2019 10:20:00*0.84478*0.84436*0.84504*0.84423
11/14/2019 10:25:00*0.84436*0.84401*0.84464*0.84401
11/14/2019 10:30:00*0.84401*0.84438*0.84441*0.8439
11/14/2019 10:35:00*0.84438*0.84467*0.84488*0.84434
11/14/2019 10:40:00*0.84467*0.8448*0.84517*0.84446
11/14/2019 10:45:00*0.8448*0.8445*0.84506*0.8445
11/14/2019 10:50:00*0.8445*0.8446*0.84463*0.84438
11/14/2019 10:55:00*0.8446*0.84448*0.84482*0.84442
11/14/2019 11:00:00*0.84448*0.84429*0.8446*0.84396
11/14/2019 11:05:00*0.84429*0.8444*0.84472*0.84407
11/14/2019 11:10:00*0.8444*0.84408*0.84449*0.84398
11/14/2019 11:15:00*0.84408*0.84387*0.84409*0.84378
11/14/2019 11:20:00*0.84387*0.84379*0.84387*0.84365
11/14/2019 11:25:00*0.84379*0.84412*0.84418*0.84366
11/14/2019 11:30:00*0.84412*0.84435*0.84449*0.84412
11/14/2019 11:35:00*0.84435*0.84408*0.84439*0.84407
11/14/2019 11:40:00*0.84408*0.84419*0.84419*0.8438
11/14/2019 11:45:00*0.84419*0.84457*0.84457*0.84415
11/14/2019 11:50:00*0.84457*0.84461*0.84493*0.84452
11/14/2019 11:55:00*0.84461*0.8445*0.84469*0.84438
11/14/2019 12:00:00*0.8445*0.84442*0.84462*0.84432
11/14/2019 12:05:00*0.84442*0.84424*0.84444*0.84414
11/14/2019 12:10:00*0.84424*0.84437*0.84447*0.84424
11/14/2019 12:15:00*0.84437*0.84429*0.84445*0.84422
11/14/2019 12:20:00*0.84429*0.84448*0.84453*0.84426
11/14/2019 12:25:00*0.84448*0.84458*0.84466*0.84444
11/14/2019 12:30:00*0.84458*0.84455*0.84461*0.8445
11/14/2019 12:35:00*0.84455*0.84459*0.84468*0.84455
11/14/2019 12:40:00*0.84459*0.84449*0.84459*0.84443
11/14/2019 12:45:00*0.84449*0.84443*0.84451*0.84435
11/14/2019 12:50:00*0.84443*0.84435*0.84446*0.84431
11/14/2019 12:55:00*0.84435*0.84468*0.84469*0.84434
11/14/2019 13:00:00*0.84468*0.84453*0.84469*0.84448
11/14/2019 13:05:00*0.84453*0.84454*0.84472*0.8444
11/14/2019 13:10:00*0.84454*0.84459*0.84459*0.8445
11/14/2019 13:15:00*0.84459*0.8446*0.84462*0.84456
11/14/2019 13:20:00*0.8446*0.84461*0.8447*0.84455
11/14/2019 13:25:00*0.84461*0.84462*0.84466*0.84452
11/14/2019 13:30:00*0.84462*0.84452*0.84467*0.84445
11/14/2019 13:35:00*0.84452*0.84448*0.8447*0.84448
11/14/2019 13:40:00*0.84448*0.84405*0.84453*0.84404
11/14/2019 13:45:00*0.84405*0.84374*0.84405*0.84364
11/14/2019 13:50:00*0.84374*0.84382*0.84384*0.84365
11/14/2019 13:55:00*0.84382*0.84378*0.84384*0.84374
11/14/2019 14:00:00*0.84378*0.84372*0.84392*0.84359
11/14/2019 14:05:00*0.84372*0.84339*0.84393*0.84336
11/14/2019 14:10:00*0.84339*0.84328*0.84342*0.84296
11/14/2019 14:15:00*0.84328*0.84331*0.84339*0.84321
11/14/2019 14:20:00*0.84331*0.84335*0.84347*0.84325
11/14/2019 14:25:00*0.84335*0.84303*0.84335*0.84303
11/14/2019 14:30:00*0.84303*0.84294*0.84311*0.84288
11/14/2019 14:35:00*0.84294*0.84317*0.8432*0.84287
11/14/2019 14:40:00*0.84317*0.84313*0.84322*0.8431
11/14/2019 14:45:00*0.84313*0.84322*0.84331*0.84312
11/14/2019 14:50:00*0.84322*0.8434*0.84342*0.84321
11/14/2019 14:55:00*0.8434*0.84337*0.84342*0.84332
11/14/2019 15:00:00*0.84337*0.84361*0.84361*0.8432
11/14/2019 15:05:00*0.84361*0.84364*0.84367*0.84355
11/14/2019 15:10:00*0.84364*0.84357*0.84368*0.84357
11/14/2019 15:15:00*0.84357*0.84361*0.84361*0.84353
11/14/2019 15:20:00*0.84361*0.84357*0.84363*0.84355
11/14/2019 15:25:00*0.84357*0.84385*0.84398*0.84356
11/14/2019 15:30:00*0.84385*0.84393*0.84397*0.84382
11/14/2019 15:35:00*0.84393*0.84387*0.84394*0.84374
11/14/2019 15:40:00*0.84387*0.84369*0.84389*0.84365
11/14/2019 15:45:00*0.84369*0.84353*0.84374*0.84352
11/14/2019 15:50:00*0.84353*0.84362*0.84366*0.84353
11/14/2019 15:55:00*0.84362*0.84373*0.84376*0.8436
11/14/2019 16:00:00*0.84373*0.84375*0.84377*0.84356
11/14/2019 16:05:00*0.84375*0.84362*0.8438*0.84362
11/14/2019 16:10:00*0.84362*0.8437*0.84375*0.84362
11/14/2019 16:15:00*0.8437*0.84372*0.84373*0.84366
11/14/2019 16:20:00*0.84372*0.84363*0.84372*0.84357
11/14/2019 16:25:00*0.84363*0.84381*0.84382*0.84363
11/14/2019 16:30:00*0.84381*0.84389*0.84404*0.84375
11/14/2019 16:35:00*0.84389*0.84475*0.84478*0.84389
11/14/2019 16:40:00*0.84475*0.84462*0.84479*0.84448
11/14/2019 16:45:00*0.84462*0.84473*0.84474*0.84449
11/14/2019 16:50:00*0.84473*0.84496*0.84497*0.84465
11/14/2019 16:55:00*0.84496*0.84529*0.84535*0.84488
11/14/2019 17:00:00*0.84529*0.84517*0.84546*0.84512
