11/12/2019 17:05:00*0.83742*0.83757*0.83757*0.83732
11/12/2019 17:10:00*0.83757*0.83757*0.83757*0.83742
11/12/2019 17:15:00*0.83757*0.83736*0.83759*0.83736
11/12/2019 17:20:00*0.83736*0.83747*0.83752*0.83733
11/12/2019 17:25:00*0.83747*0.83762*0.83764*0.8374
11/12/2019 17:30:00*0.83762*0.83807*0.83807*0.83762
11/12/2019 17:35:00*0.83807*0.83802*0.8383*0.83785
11/12/2019 17:40:00*0.83802*0.83795*0.83806*0.8379
11/12/2019 17:45:00*0.83795*0.83795*0.83795*0.83783
11/12/2019 17:50:00*0.83795*0.83798*0.83799*0.83795
11/12/2019 17:55:00*0.83798*0.83804*0.83808*0.83798
11/12/2019 18:00:00*0.83804*0.8378*0.83804*0.83774
11/12/2019 18:05:00*0.8378*0.83792*0.83811*0.83778
11/12/2019 18:10:00*0.83792*0.8379*0.838*0.8379
11/12/2019 18:15:00*0.8379*0.83807*0.83807*0.83786
11/12/2019 18:20:00*0.83807*0.83816*0.83819*0.83805
11/12/2019 18:25:00*0.83816*0.83826*0.83832*0.83815
11/12/2019 18:30:00*0.83826*0.83812*0.83828*0.83809
11/12/2019 18:35:00*0.83812*0.83815*0.83827*0.83807
11/12/2019 18:40:00*0.83815*0.83841*0.83841*0.83814
11/12/2019 18:45:00*0.83841*0.83842*0.83843*0.83823
11/12/2019 18:50:00*0.83842*0.83844*0.83852*0.83816
11/12/2019 18:55:00*0.83844*0.83851*0.83852*0.83837
11/12/2019 19:00:00*0.83851*0.83857*0.83859*0.83835
11/12/2019 19:05:00*0.83857*0.83849*0.8386*0.83845
11/12/2019 19:10:00*0.83849*0.83872*0.83878*0.83849
11/12/2019 19:15:00*0.83872*0.83862*0.8388*0.83849
11/12/2019 19:20:00*0.83862*0.8387*0.83882*0.8386
11/12/2019 19:25:00*0.8387*0.83889*0.83891*0.83864
11/12/2019 19:30:00*0.83889*0.83879*0.83896*0.83878
11/12/2019 19:35:00*0.83879*0.8386*0.83893*0.83856
11/12/2019 19:40:00*0.8386*0.83824*0.8386*0.83815
11/12/2019 19:45:00*0.83824*0.83814*0.83826*0.83807
11/12/2019 19:50:00*0.83814*0.83883*0.83884*0.83812
11/12/2019 19:55:00*0.83883*0.83845*0.83895*0.8383
11/12/2019 20:00:00*0.83845*0.83871*0.83876*0.8383
11/12/2019 20:05:00*0.83871*0.84783*0.84844*0.83865
11/12/2019 20:10:00*0.84783*0.84771*0.84895*0.8474
11/12/2019 20:15:00*0.84771*0.84875*0.84883*0.84764
11/12/2019 20:20:00*0.84875*0.84817*0.84876*0.84773
11/12/2019 20:25:00*0.84817*0.84842*0.84863*0.848
11/12/2019 20:30:00*0.84842*0.84858*0.84868*0.84822
11/12/2019 20:35:00*0.84858*0.84808*0.84863*0.84804
11/12/2019 20:40:00*0.84808*0.84774*0.84808*0.84712
11/12/2019 20:45:00*0.84774*0.8476*0.84787*0.8474
11/12/2019 20:50:00*0.8476*0.84728*0.8479*0.84716
11/12/2019 20:55:00*0.84728*0.84713*0.84774*0.84702
11/12/2019 21:00:00*0.84713*0.84675*0.84721*0.84658
11/12/2019 21:05:00*0.84675*0.84702*0.84715*0.84663
11/12/2019 21:10:00*0.84702*0.84801*0.84838*0.84689
11/12/2019 21:15:00*0.84801*0.84789*0.84817*0.84775
11/12/2019 21:20:00*0.84789*0.84794*0.848*0.84771
11/12/2019 21:25:00*0.84794*0.84805*0.84846*0.84785
11/12/2019 21:30:00*0.84805*0.84763*0.84812*0.84711
11/12/2019 21:35:00*0.84763*0.84789*0.84789*0.84744
11/12/2019 21:40:00*0.84789*0.84782*0.84789*0.84756
11/12/2019 21:45:00*0.84782*0.84806*0.8483*0.84767
11/12/2019 21:50:00*0.84806*0.84849*0.84855*0.84798
11/12/2019 21:55:00*0.84849*0.84865*0.84879*0.84848
11/12/2019 22:00:00*0.84865*0.84848*0.84867*0.84837
11/12/2019 22:05:00*0.84848*0.84798*0.84864*0.84798
11/12/2019 22:10:00*0.84798*0.84814*0.84834*0.84784
11/12/2019 22:15:00*0.84814*0.84786*0.84817*0.84781
11/12/2019 22:20:00*0.84786*0.84777*0.84797*0.84775
11/12/2019 22:25:00*0.84777*0.84719*0.84782*0.84715
11/12/2019 22:30:00*0.84719*0.84652*0.8472*0.84634
11/12/2019 22:35:00*0.84652*0.84701*0.84706*0.84649
11/12/2019 22:40:00*0.84701*0.84683*0.84703*0.84683
11/12/2019 22:45:00*0.84683*0.84694*0.84701*0.84652
11/12/2019 22:50:00*0.84694*0.84661*0.84696*0.84639
11/12/2019 22:55:00*0.84661*0.84639*0.84661*0.84622
11/12/2019 23:00:00*0.84639*0.84625*0.84674*0.84625
11/12/2019 23:05:00*0.84625*0.84663*0.84671*0.84625
11/12/2019 23:10:00*0.84663*0.84643*0.84665*0.84636
11/12/2019 23:15:00*0.84643*0.84653*0.84659*0.84632
11/12/2019 23:20:00*0.84653*0.84674*0.84675*0.84649
11/12/2019 23:25:00*0.84674*0.84655*0.84684*0.8465
11/12/2019 23:30:00*0.84655*0.84684*0.84687*0.84655
11/12/2019 23:35:00*0.84684*0.84681*0.84707*0.8468
11/12/2019 23:40:00*0.84681*0.84671*0.8469*0.84663
11/12/2019 23:45:00*0.84671*0.84663*0.84674*0.84655
11/12/2019 23:50:00*0.84663*0.84702*0.84702*0.84663
11/12/2019 23:55:00*0.84702*0.84742*0.84747*0.84701
11/13/2019 00:00:00*0.84742*0.84745*0.84749*0.8474
11/13/2019 00:05:00*0.84745*0.84733*0.84748*0.84728
11/13/2019 00:10:00*0.84733*0.84742*0.84757*0.84732
11/13/2019 00:15:00*0.84742*0.84763*0.84763*0.84741
11/13/2019 00:20:00*0.84763*0.84735*0.84772*0.84734
11/13/2019 00:25:00*0.84735*0.84739*0.84741*0.84727
11/13/2019 00:30:00*0.84739*0.84762*0.84763*0.84738
11/13/2019 00:35:00*0.84762*0.84699*0.84763*0.84697
11/13/2019 00:40:00*0.84699*0.84695*0.84711*0.84678
11/13/2019 00:45:00*0.84695*0.84722*0.84729*0.84687
11/13/2019 00:50:00*0.84722*0.84736*0.84749*0.84722
11/13/2019 00:55:00*0.84736*0.84737*0.84755*0.84727
11/13/2019 01:00:00*0.84737*0.84759*0.84761*0.84737
11/13/2019 01:05:00*0.84759*0.84743*0.84778*0.84716
11/13/2019 01:10:00*0.84743*0.84801*0.84804*0.84742
11/13/2019 01:15:00*0.84801*0.84778*0.84802*0.84759
11/13/2019 01:20:00*0.84778*0.84755*0.84778*0.84742
11/13/2019 01:25:00*0.84755*0.84756*0.84783*0.84742
11/13/2019 01:30:00*0.84756*0.84769*0.84776*0.84756
11/13/2019 01:35:00*0.84769*0.84773*0.84786*0.84769
11/13/2019 01:40:00*0.84773*0.84794*0.84807*0.84772
11/13/2019 01:45:00*0.84794*0.84825*0.84836*0.84785
11/13/2019 01:50:00*0.84825*0.84767*0.84825*0.84727
11/13/2019 01:55:00*0.84767*0.84777*0.8479*0.84756
11/13/2019 02:00:00*0.84777*0.84804*0.8481*0.84777
11/13/2019 02:05:00*0.84804*0.84756*0.84812*0.84756
11/13/2019 02:10:00*0.84756*0.8481*0.8481*0.84754
11/13/2019 02:15:00*0.8481*0.84794*0.84811*0.84778
11/13/2019 02:20:00*0.84794*0.84791*0.84806*0.84784
11/13/2019 02:25:00*0.84791*0.8475*0.84791*0.8475
11/13/2019 02:30:00*0.8475*0.84799*0.84819*0.84745
11/13/2019 02:35:00*0.84799*0.84803*0.84807*0.84787
11/13/2019 02:40:00*0.84803*0.8483*0.84832*0.84803
11/13/2019 02:45:00*0.8483*0.84819*0.84831*0.84807
11/13/2019 02:50:00*0.84819*0.84808*0.84828*0.84806
11/13/2019 02:55:00*0.84808*0.84852*0.84853*0.84808
11/13/2019 03:00:00*0.84852*0.84872*0.84881*0.84848
11/13/2019 03:05:00*0.84872*0.84883*0.8489*0.84869
11/13/2019 03:10:00*0.84883*0.84866*0.84887*0.8486
11/13/2019 03:15:00*0.84866*0.84838*0.84866*0.84829
11/13/2019 03:20:00*0.84838*0.84834*0.84854*0.8481
11/13/2019 03:25:00*0.84834*0.84828*0.84839*0.84818
11/13/2019 03:30:00*0.84828*0.84867*0.84869*0.84825
11/13/2019 03:35:00*0.84867*0.84844*0.84877*0.84835
11/13/2019 03:40:00*0.84844*0.84829*0.84859*0.84827
11/13/2019 03:45:00*0.84829*0.84852*0.84862*0.8482
11/13/2019 03:50:00*0.84852*0.8483*0.8486*0.84827
11/13/2019 03:55:00*0.8483*0.84837*0.84837*0.84811
11/13/2019 04:00:00*0.84837*0.84826*0.84849*0.84814
11/13/2019 04:05:00*0.84826*0.84798*0.84832*0.84783
11/13/2019 04:10:00*0.84798*0.84807*0.8483*0.84794
11/13/2019 04:15:00*0.84807*0.84811*0.84827*0.84799
11/13/2019 04:20:00*0.84811*0.84829*0.84845*0.848
11/13/2019 04:25:00*0.84829*0.84838*0.84838*0.84813
11/13/2019 04:30:00*0.84838*0.84861*0.84866*0.84831
11/13/2019 04:35:00*0.84861*0.84867*0.84895*0.84861
11/13/2019 04:40:00*0.84867*0.84848*0.84869*0.84832
11/13/2019 04:45:00*0.84848*0.84857*0.84873*0.84839
11/13/2019 04:50:00*0.84857*0.84864*0.84877*0.84831
11/13/2019 04:55:00*0.84864*0.84883*0.84903*0.84861
11/13/2019 05:00:00*0.84883*0.84812*0.84883*0.84808
11/13/2019 05:05:00*0.84812*0.84764*0.84821*0.8474
11/13/2019 05:10:00*0.84764*0.84714*0.84772*0.8471
11/13/2019 05:15:00*0.84714*0.84703*0.84732*0.847
11/13/2019 05:20:00*0.84703*0.84656*0.84708*0.84646
11/13/2019 05:25:00*0.84656*0.84683*0.84684*0.84648
11/13/2019 05:30:00*0.84683*0.84735*0.84741*0.84682
11/13/2019 05:35:00*0.84735*0.84744*0.8475*0.84734
11/13/2019 05:40:00*0.84744*0.84744*0.84772*0.84743
11/13/2019 05:45:00*0.84744*0.84765*0.84768*0.84739
11/13/2019 05:50:00*0.84765*0.84781*0.84795*0.84764
11/13/2019 05:55:00*0.84781*0.84724*0.84784*0.84714
11/13/2019 06:00:00*0.84724*0.84733*0.84751*0.84713
11/13/2019 06:05:00*0.84733*0.84726*0.84744*0.84709
11/13/2019 06:10:00*0.84726*0.84767*0.84769*0.84724
11/13/2019 06:15:00*0.84767*0.84771*0.84788*0.84761
11/13/2019 06:20:00*0.84771*0.84744*0.84772*0.8474
11/13/2019 06:25:00*0.84744*0.84742*0.84749*0.8472
11/13/2019 06:30:00*0.84742*0.84762*0.84774*0.84738
11/13/2019 06:35:00*0.84762*0.84727*0.8477*0.84721
11/13/2019 06:40:00*0.84727*0.84727*0.84731*0.8471
11/13/2019 06:45:00*0.84727*0.84738*0.84765*0.84726
11/13/2019 06:50:00*0.84738*0.84718*0.84757*0.84717
11/13/2019 06:55:00*0.84718*0.84726*0.84742*0.84717
11/13/2019 07:00:00*0.84726*0.8474*0.84743*0.84724
11/13/2019 07:05:00*0.8474*0.84752*0.84753*0.84727
11/13/2019 07:10:00*0.84752*0.84784*0.84803*0.84748
11/13/2019 07:15:00*0.84784*0.84786*0.84797*0.8478
11/13/2019 07:20:00*0.84786*0.84787*0.8479*0.84773
11/13/2019 07:25:00*0.84787*0.84787*0.84789*0.84762
11/13/2019 07:30:00*0.84787*0.84764*0.84788*0.8476
11/13/2019 07:35:00*0.84764*0.84731*0.84773*0.84731
11/13/2019 07:40:00*0.84731*0.84712*0.84731*0.84703
11/13/2019 07:45:00*0.84712*0.84709*0.84725*0.84652
11/13/2019 07:50:00*0.84709*0.84697*0.84734*0.84697
11/13/2019 07:55:00*0.84697*0.84701*0.84712*0.84689
11/13/2019 08:00:00*0.84701*0.84659*0.84701*0.84647
11/13/2019 08:05:00*0.84659*0.84691*0.84692*0.84656
11/13/2019 08:10:00*0.84691*0.84699*0.84704*0.84676
11/13/2019 08:15:00*0.84699*0.84695*0.84705*0.84684
11/13/2019 08:20:00*0.84695*0.84729*0.84745*0.84687
11/13/2019 08:25:00*0.84729*0.84788*0.84789*0.84729
11/13/2019 08:30:00*0.84788*0.84744*0.84799*0.84744
11/13/2019 08:35:00*0.84744*0.84813*0.84835*0.84736
11/13/2019 08:40:00*0.84813*0.8486*0.8486*0.84793
11/13/2019 08:45:00*0.8486*0.84856*0.8488*0.84833
11/13/2019 08:50:00*0.84856*0.84867*0.84872*0.84852
11/13/2019 08:55:00*0.84867*0.84859*0.84875*0.84836
11/13/2019 09:00:00*0.84859*0.8484*0.84865*0.84835
11/13/2019 09:05:00*0.8484*0.84815*0.84846*0.84806
11/13/2019 09:10:00*0.84815*0.84806*0.84852*0.84802
11/13/2019 09:15:00*0.84806*0.84793*0.8481*0.84768
11/13/2019 09:20:00*0.84793*0.84794*0.84815*0.84788
11/13/2019 09:25:00*0.84794*0.84798*0.8482*0.84792
11/13/2019 09:30:00*0.84798*0.84747*0.84802*0.84742
11/13/2019 09:35:00*0.84747*0.84787*0.84805*0.84742
11/13/2019 09:40:00*0.84787*0.84792*0.84824*0.84781
11/13/2019 09:45:00*0.84792*0.84776*0.84805*0.84761
11/13/2019 09:50:00*0.84776*0.84777*0.84778*0.84757
11/13/2019 09:55:00*0.84777*0.84814*0.84814*0.84762
11/13/2019 10:00:00*0.84814*0.84774*0.84836*0.84771
11/13/2019 10:05:00*0.84774*0.84792*0.84793*0.84763
11/13/2019 10:10:00*0.84792*0.84726*0.84794*0.84722
11/13/2019 10:15:00*0.84726*0.8473*0.84744*0.84715
11/13/2019 10:20:00*0.8473*0.84764*0.84766*0.84714
11/13/2019 10:25:00*0.84764*0.84759*0.84781*0.84745
11/13/2019 10:30:00*0.84759*0.84764*0.84769*0.84742
11/13/2019 10:35:00*0.84764*0.84733*0.84777*0.84719
11/13/2019 10:40:00*0.84733*0.84707*0.84733*0.84693
11/13/2019 10:45:00*0.84707*0.84731*0.84732*0.84682
11/13/2019 10:50:00*0.84731*0.84729*0.84746*0.84711
11/13/2019 10:55:00*0.84729*0.84728*0.84752*0.84726
11/13/2019 11:00:00*0.84728*0.84762*0.84784*0.84723
11/13/2019 11:05:00*0.84762*0.84767*0.84781*0.84732
11/13/2019 11:10:00*0.84767*0.84769*0.84789*0.84766
11/13/2019 11:15:00*0.84769*0.84764*0.84772*0.84741
11/13/2019 11:20:00*0.84764*0.84793*0.84796*0.84759
11/13/2019 11:25:00*0.84793*0.84768*0.84793*0.84768
11/13/2019 11:30:00*0.84768*0.84744*0.8477*0.84734
11/13/2019 11:35:00*0.84744*0.8476*0.84778*0.84738
11/13/2019 11:40:00*0.8476*0.8477*0.84774*0.8475
11/13/2019 11:45:00*0.8477*0.84746*0.84772*0.84746
11/13/2019 11:50:00*0.84746*0.84741*0.84748*0.8472
11/13/2019 11:55:00*0.84741*0.84736*0.84749*0.84725
11/13/2019 12:00:00*0.84736*0.84719*0.84755*0.84718
11/13/2019 12:05:00*0.84719*0.84712*0.84746*0.84711
11/13/2019 12:10:00*0.84712*0.84737*0.84739*0.84706
11/13/2019 12:15:00*0.84737*0.84742*0.84743*0.84727
11/13/2019 12:20:00*0.84742*0.84739*0.84744*0.84725
11/13/2019 12:25:00*0.84739*0.84774*0.84781*0.84733
11/13/2019 12:30:00*0.84774*0.84763*0.84777*0.8475
11/13/2019 12:35:00*0.84763*0.8478*0.84781*0.84751
11/13/2019 12:40:00*0.8478*0.84818*0.84818*0.84779
11/13/2019 12:45:00*0.84818*0.84814*0.84825*0.84808
11/13/2019 12:50:00*0.84814*0.84807*0.84827*0.84804
11/13/2019 12:55:00*0.84807*0.84819*0.8482*0.8479
11/13/2019 13:00:00*0.84819*0.84826*0.84841*0.84816
11/13/2019 13:05:00*0.84826*0.84862*0.84867*0.84823
11/13/2019 13:10:00*0.84862*0.84877*0.84879*0.84861
11/13/2019 13:15:00*0.84877*0.84857*0.84877*0.84848
11/13/2019 13:20:00*0.84857*0.84868*0.84868*0.84853
11/13/2019 13:25:00*0.84868*0.84877*0.84878*0.84854
11/13/2019 13:30:00*0.84877*0.84889*0.84891*0.84877
11/13/2019 13:35:00*0.84889*0.84897*0.84898*0.84888
11/13/2019 13:40:00*0.84897*0.84894*0.84901*0.84882
11/13/2019 13:45:00*0.84894*0.84928*0.8493*0.84894
11/13/2019 13:50:00*0.84928*0.84942*0.84949*0.84926
11/13/2019 13:55:00*0.84942*0.84959*0.84965*0.84942
11/13/2019 14:00:00*0.84959*0.84917*0.84995*0.84898
11/13/2019 14:05:00*0.84917*0.84944*0.84957*0.84907
11/13/2019 14:10:00*0.84944*0.84985*0.84998*0.84943
11/13/2019 14:15:00*0.84985*0.84999*0.85006*0.84985
11/13/2019 14:20:00*0.84999*0.84987*0.85017*0.84949
11/13/2019 14:25:00*0.84987*0.84946*0.84987*0.84936
11/13/2019 14:30:00*0.84946*0.8492*0.84957*0.84905
11/13/2019 14:35:00*0.8492*0.84955*0.84974*0.84917
11/13/2019 14:40:00*0.84955*0.84963*0.84971*0.84945
11/13/2019 14:45:00*0.84963*0.84964*0.84968*0.8494
11/13/2019 14:50:00*0.84964*0.84959*0.8497*0.84941
11/13/2019 14:55:00*0.84959*0.8497*0.84976*0.84952
11/13/2019 15:00:00*0.8497*0.84909*0.84987*0.84902
11/13/2019 15:05:00*0.84909*0.8494*0.84948*0.84909
11/13/2019 15:10:00*0.8494*0.84923*0.84953*0.84923
11/13/2019 15:15:00*0.84923*0.84938*0.84957*0.84922
11/13/2019 15:20:00*0.84938*0.84931*0.84953*0.84923
11/13/2019 15:25:00*0.84931*0.84928*0.84942*0.84919
11/13/2019 15:30:00*0.84928*0.84946*0.84951*0.84913
11/13/2019 15:35:00*0.84946*0.84945*0.84949*0.84924
11/13/2019 15:40:00*0.84945*0.84961*0.84965*0.84945
11/13/2019 15:45:00*0.84961*0.84958*0.84965*0.84952
11/13/2019 15:50:00*0.84958*0.84955*0.84962*0.84953
11/13/2019 15:55:00*0.84955*0.84962*0.84965*0.84955
11/13/2019 16:00:00*0.84962*0.8497*0.8497*0.84955
11/13/2019 16:05:00*0.8497*0.84968*0.84971*0.84961
11/13/2019 16:10:00*0.84968*0.84958*0.8497*0.84957
11/13/2019 16:15:00*0.84958*0.84948*0.84958*0.84942
11/13/2019 16:20:00*0.84948*0.84954*0.84968*0.84948
11/13/2019 16:25:00*0.84954*0.84954*0.84965*0.84953
11/13/2019 16:30:00*0.84954*0.84937*0.84954*0.84935
11/13/2019 16:35:00*0.84937*0.84915*0.84937*0.8491
11/13/2019 16:40:00*0.84915*0.84917*0.84923*0.84902
11/13/2019 16:45:00*0.84917*0.84958*0.84958*0.84917
11/13/2019 16:50:00*0.84958*0.84964*0.84965*0.8495
11/13/2019 16:55:00*0.84964*0.84937*0.84966*0.84936
11/13/2019 17:00:00*0.84937*0.84927*0.84962*0.84917
