11/11/2019 17:05:00*0.84127*0.84087*0.84147*0.84081
11/11/2019 17:10:00*0.84087*0.84083*0.84091*0.84072
11/11/2019 17:15:00*0.84083*0.84103*0.84104*0.84081
11/11/2019 17:20:00*0.84103*0.84104*0.84107*0.84095
11/11/2019 17:25:00*0.84104*0.841*0.84106*0.84096
11/11/2019 17:30:00*0.841*0.84122*0.84122*0.84099
11/11/2019 17:35:00*0.84122*0.84131*0.84134*0.8411
11/11/2019 17:40:00*0.84131*0.84121*0.84131*0.84111
11/11/2019 17:45:00*0.84121*0.8412*0.84151*0.84119
11/11/2019 17:50:00*0.8412*0.84129*0.84129*0.84115
11/11/2019 17:55:00*0.84129*0.84126*0.8413*0.84126
11/11/2019 18:00:00*0.84126*0.84132*0.8414*0.84108
11/11/2019 18:05:00*0.84132*0.8417*0.84179*0.84128
11/11/2019 18:10:00*0.8417*0.84167*0.8417*0.8416
11/11/2019 18:15:00*0.84167*0.84164*0.84167*0.84161
11/11/2019 18:20:00*0.84164*0.84155*0.8417*0.84154
11/11/2019 18:25:00*0.84155*0.84181*0.84182*0.84153
11/11/2019 18:30:00*0.84181*0.84216*0.84216*0.84178
11/11/2019 18:35:00*0.84216*0.84235*0.84241*0.84213
11/11/2019 18:40:00*0.84235*0.84223*0.84238*0.84218
11/11/2019 18:45:00*0.84223*0.84217*0.84223*0.84213
11/11/2019 18:50:00*0.84217*0.84217*0.84219*0.84211
11/11/2019 18:55:00*0.84217*0.84219*0.84224*0.84216
11/11/2019 19:00:00*0.84219*0.84194*0.84219*0.84187
11/11/2019 19:05:00*0.84194*0.84217*0.84218*0.84185
11/11/2019 19:10:00*0.84217*0.84241*0.84246*0.84207
11/11/2019 19:15:00*0.84241*0.84222*0.84251*0.84222
11/11/2019 19:20:00*0.84222*0.84238*0.84251*0.84222
11/11/2019 19:25:00*0.84238*0.84248*0.84251*0.84236
11/11/2019 19:30:00*0.84248*0.84249*0.84253*0.84236
11/11/2019 19:35:00*0.84249*0.8425*0.84262*0.84249
11/11/2019 19:40:00*0.8425*0.8425*0.84251*0.84246
11/11/2019 19:45:00*0.8425*0.84259*0.84259*0.84238
11/11/2019 19:50:00*0.84259*0.84277*0.84283*0.84249
11/11/2019 19:55:00*0.84277*0.84253*0.84277*0.84252
11/11/2019 20:00:00*0.84253*0.84251*0.8426*0.84242
11/11/2019 20:05:00*0.84251*0.84242*0.84255*0.84238
11/11/2019 20:10:00*0.84242*0.84223*0.84243*0.84213
11/11/2019 20:15:00*0.84223*0.84214*0.8423*0.8421
11/11/2019 20:20:00*0.84214*0.84212*0.84221*0.84209
11/11/2019 20:25:00*0.84212*0.84184*0.84224*0.84183
11/11/2019 20:30:00*0.84184*0.8417*0.84201*0.84166
11/11/2019 20:35:00*0.8417*0.84159*0.8417*0.84122
11/11/2019 20:40:00*0.84159*0.84178*0.8418*0.84158
11/11/2019 20:45:00*0.84178*0.84143*0.84206*0.84143
11/11/2019 20:50:00*0.84143*0.84142*0.84162*0.84133
11/11/2019 20:55:00*0.84142*0.84149*0.84152*0.84112
11/11/2019 21:00:00*0.84149*0.84175*0.84184*0.84149
11/11/2019 21:05:00*0.84175*0.84022*0.84176*0.83997
11/11/2019 21:10:00*0.84022*0.84012*0.84032*0.84001
11/11/2019 21:15:00*0.84012*0.83953*0.84013*0.83936
11/11/2019 21:20:00*0.83953*0.83895*0.83972*0.83895
11/11/2019 21:25:00*0.83895*0.83841*0.83902*0.83839
11/11/2019 21:30:00*0.83841*0.83854*0.8386*0.8383
11/11/2019 21:35:00*0.83854*0.8384*0.83861*0.83839
11/11/2019 21:40:00*0.8384*0.83822*0.8384*0.83816
11/11/2019 21:45:00*0.83822*0.83799*0.83823*0.83799
11/11/2019 21:50:00*0.83799*0.83789*0.83814*0.83785
11/11/2019 21:55:00*0.83789*0.83806*0.83811*0.83773
11/11/2019 22:00:00*0.83806*0.8379*0.83806*0.83784
11/11/2019 22:05:00*0.8379*0.83797*0.83801*0.8379
11/11/2019 22:10:00*0.83797*0.83816*0.83818*0.83791
11/11/2019 22:15:00*0.83816*0.83823*0.83848*0.83815
11/11/2019 22:20:00*0.83823*0.83867*0.83879*0.8382
11/11/2019 22:25:00*0.83867*0.83886*0.83901*0.83858
11/11/2019 22:30:00*0.83886*0.83904*0.83909*0.83885
11/11/2019 22:35:00*0.83904*0.83832*0.83906*0.83752
11/11/2019 22:40:00*0.83832*0.83858*0.83869*0.83789
11/11/2019 22:45:00*0.83858*0.83866*0.83889*0.83827
11/11/2019 22:50:00*0.83866*0.83854*0.83877*0.83851
11/11/2019 22:55:00*0.83854*0.83832*0.83854*0.83825
11/11/2019 23:00:00*0.83832*0.83818*0.83858*0.83814
11/11/2019 23:05:00*0.83818*0.83876*0.8388*0.83818
11/11/2019 23:10:00*0.83876*0.83882*0.83882*0.83873
11/11/2019 23:15:00*0.83882*0.83912*0.83918*0.8388
11/11/2019 23:20:00*0.83912*0.83888*0.83912*0.83884
11/11/2019 23:25:00*0.83888*0.83875*0.83889*0.83872
11/11/2019 23:30:00*0.83875*0.83832*0.8388*0.83822
11/11/2019 23:35:00*0.83832*0.83848*0.83849*0.83818
11/11/2019 23:40:00*0.83848*0.83857*0.83858*0.83844
11/11/2019 23:45:00*0.83857*0.83873*0.83874*0.83848
11/11/2019 23:50:00*0.83873*0.8389*0.83891*0.83871
11/11/2019 23:55:00*0.8389*0.83854*0.83899*0.83854
11/12/2019 00:00:00*0.83854*0.83845*0.83855*0.83835
11/12/2019 00:05:00*0.83845*0.8384*0.83845*0.83828
11/12/2019 00:10:00*0.8384*0.8383*0.83843*0.83826
11/12/2019 00:15:00*0.8383*0.83854*0.83856*0.83828
11/12/2019 00:20:00*0.83854*0.83868*0.83873*0.83848
11/12/2019 00:25:00*0.83868*0.83855*0.83873*0.8385
11/12/2019 00:30:00*0.83855*0.83823*0.83855*0.83816
11/12/2019 00:35:00*0.83823*0.8383*0.8383*0.8381
11/12/2019 00:40:00*0.8383*0.83819*0.83835*0.83819
11/12/2019 00:45:00*0.83819*0.83847*0.83866*0.83817
11/12/2019 00:50:00*0.83847*0.83868*0.83868*0.83846
11/12/2019 00:55:00*0.83868*0.83866*0.8387*0.83858
11/12/2019 01:00:00*0.83866*0.83853*0.83876*0.8385
11/12/2019 01:05:00*0.83853*0.83869*0.83869*0.83837
11/12/2019 01:10:00*0.83869*0.83862*0.83869*0.83848
11/12/2019 01:15:00*0.83862*0.83871*0.83876*0.83848
11/12/2019 01:20:00*0.83871*0.83847*0.83872*0.8384
11/12/2019 01:25:00*0.83847*0.83824*0.83847*0.83812
11/12/2019 01:30:00*0.83824*0.83845*0.83853*0.83822
11/12/2019 01:35:00*0.83845*0.83849*0.83855*0.83834
11/12/2019 01:40:00*0.83849*0.83829*0.83851*0.83829
11/12/2019 01:45:00*0.83829*0.83832*0.83841*0.83822
11/12/2019 01:50:00*0.83832*0.8384*0.83842*0.83826
11/12/2019 01:55:00*0.8384*0.83846*0.83848*0.83826
11/12/2019 02:00:00*0.83846*0.83858*0.8386*0.83826
11/12/2019 02:05:00*0.83858*0.8384*0.8386*0.83835
11/12/2019 02:10:00*0.8384*0.83842*0.83851*0.83834
11/12/2019 02:15:00*0.83842*0.83841*0.83844*0.83828
11/12/2019 02:20:00*0.83841*0.83872*0.83872*0.83836
11/12/2019 02:25:00*0.83872*0.83876*0.83889*0.83866
11/12/2019 02:30:00*0.83876*0.83875*0.83882*0.83869
11/12/2019 02:35:00*0.83875*0.83868*0.83879*0.83854
11/12/2019 02:40:00*0.83868*0.83884*0.83886*0.83863
11/12/2019 02:45:00*0.83884*0.83887*0.83889*0.83872
11/12/2019 02:50:00*0.83887*0.8389*0.83895*0.83865
11/12/2019 02:55:00*0.8389*0.83918*0.83919*0.83887
11/12/2019 03:00:00*0.83918*0.8393*0.83977*0.83918
11/12/2019 03:05:00*0.8393*0.83924*0.8393*0.83898
11/12/2019 03:10:00*0.83924*0.83938*0.83954*0.83923
11/12/2019 03:15:00*0.83938*0.83877*0.83939*0.83876
11/12/2019 03:20:00*0.83877*0.83898*0.83909*0.83875
11/12/2019 03:25:00*0.83898*0.83878*0.83904*0.8387
11/12/2019 03:30:00*0.83878*0.83885*0.83897*0.83851
11/12/2019 03:35:00*0.83885*0.83876*0.83892*0.83872
11/12/2019 03:40:00*0.83876*0.83924*0.83927*0.83872
11/12/2019 03:45:00*0.83924*0.8391*0.83934*0.8391
11/12/2019 03:50:00*0.8391*0.83928*0.83929*0.83895
11/12/2019 03:55:00*0.83928*0.83935*0.83945*0.83927
11/12/2019 04:00:00*0.83935*0.83978*0.83979*0.83924
11/12/2019 04:05:00*0.83978*0.83958*0.83978*0.83944
11/12/2019 04:10:00*0.83958*0.83952*0.83958*0.83931
11/12/2019 04:15:00*0.83952*0.83968*0.83968*0.83943
11/12/2019 04:20:00*0.83968*0.83999*0.84003*0.83952
11/12/2019 04:25:00*0.83999*0.83989*0.84013*0.83984
11/12/2019 04:30:00*0.83989*0.83962*0.84001*0.83962
11/12/2019 04:35:00*0.83962*0.83961*0.83967*0.83953
11/12/2019 04:40:00*0.83961*0.83955*0.83966*0.83938
11/12/2019 04:45:00*0.83955*0.83908*0.83958*0.83902
11/12/2019 04:50:00*0.83908*0.83895*0.83921*0.83888
11/12/2019 04:55:00*0.83895*0.83922*0.83922*0.83888
11/12/2019 05:00:00*0.83922*0.83915*0.83932*0.83914
11/12/2019 05:05:00*0.83915*0.83892*0.83939*0.83888
11/12/2019 05:10:00*0.83892*0.83924*0.83926*0.83891
11/12/2019 05:15:00*0.83924*0.83882*0.83929*0.83874
11/12/2019 05:20:00*0.83882*0.83866*0.83882*0.83841
11/12/2019 05:25:00*0.83866*0.83895*0.83896*0.83863
11/12/2019 05:30:00*0.83895*0.83897*0.83917*0.83889
11/12/2019 05:35:00*0.83897*0.83877*0.83898*0.83874
11/12/2019 05:40:00*0.83877*0.83888*0.83903*0.83875
11/12/2019 05:45:00*0.83888*0.83897*0.83911*0.83886
11/12/2019 05:50:00*0.83897*0.8385*0.83897*0.83847
11/12/2019 05:55:00*0.8385*0.83848*0.83863*0.83844
11/12/2019 06:00:00*0.83848*0.83849*0.83858*0.83844
11/12/2019 06:05:00*0.83849*0.83843*0.83852*0.83831
11/12/2019 06:10:00*0.83843*0.83844*0.83859*0.83842
11/12/2019 06:15:00*0.83844*0.83827*0.83847*0.83816
11/12/2019 06:20:00*0.83827*0.83842*0.83843*0.83823
11/12/2019 06:25:00*0.83842*0.83855*0.83857*0.83831
11/12/2019 06:30:00*0.83855*0.83875*0.83875*0.83848
11/12/2019 06:35:00*0.83875*0.83882*0.83888*0.83874
11/12/2019 06:40:00*0.83882*0.8388*0.83886*0.83875
11/12/2019 06:45:00*0.8388*0.83876*0.83882*0.83855
11/12/2019 06:50:00*0.83876*0.83907*0.83909*0.83873
11/12/2019 06:55:00*0.83907*0.83893*0.83913*0.83893
11/12/2019 07:00:00*0.83893*0.83908*0.83915*0.83893
11/12/2019 07:05:00*0.83908*0.83902*0.83908*0.83884
11/12/2019 07:10:00*0.83902*0.83878*0.83916*0.83878
11/12/2019 07:15:00*0.83878*0.83862*0.83881*0.83857
11/12/2019 07:20:00*0.83862*0.83889*0.83891*0.83856
11/12/2019 07:25:00*0.83889*0.83918*0.83918*0.83888
11/12/2019 07:30:00*0.83918*0.83925*0.83931*0.83914
11/12/2019 07:35:00*0.83925*0.83931*0.83936*0.83913
11/12/2019 07:40:00*0.83931*0.83914*0.83949*0.83913
11/12/2019 07:45:00*0.83914*0.83936*0.83936*0.8391
11/12/2019 07:50:00*0.83936*0.83977*0.83977*0.83934
11/12/2019 07:55:00*0.83977*0.83969*0.83977*0.83955
11/12/2019 08:00:00*0.83969*0.83939*0.83972*0.83936
11/12/2019 08:05:00*0.83939*0.83921*0.83944*0.83918
11/12/2019 08:10:00*0.83921*0.83931*0.83944*0.83918
11/12/2019 08:15:00*0.83931*0.83921*0.83941*0.83916
11/12/2019 08:20:00*0.83921*0.83932*0.83945*0.83905
11/12/2019 08:25:00*0.83932*0.83886*0.83936*0.83882
11/12/2019 08:30:00*0.83886*0.8385*0.83897*0.83849
11/12/2019 08:35:00*0.8385*0.83808*0.8385*0.83802
11/12/2019 08:40:00*0.83808*0.83772*0.83809*0.83769
11/12/2019 08:45:00*0.83772*0.83768*0.83789*0.83755
11/12/2019 08:50:00*0.83768*0.83779*0.83782*0.83757
11/12/2019 08:55:00*0.83779*0.83779*0.83782*0.83764
11/12/2019 09:00:00*0.83779*0.83757*0.83783*0.83756
11/12/2019 09:05:00*0.83757*0.83747*0.83773*0.8374
11/12/2019 09:10:00*0.83747*0.83727*0.83751*0.83705
11/12/2019 09:15:00*0.83727*0.83713*0.83727*0.83705
11/12/2019 09:20:00*0.83713*0.83731*0.83739*0.83708
11/12/2019 09:25:00*0.83731*0.8371*0.83738*0.83709
11/12/2019 09:30:00*0.8371*0.83716*0.83725*0.83695
11/12/2019 09:35:00*0.83716*0.83725*0.83748*0.8371
11/12/2019 09:40:00*0.83725*0.83734*0.83736*0.83711
11/12/2019 09:45:00*0.83734*0.83708*0.83745*0.83708
11/12/2019 09:50:00*0.83708*0.83724*0.83739*0.83703
11/12/2019 09:55:00*0.83724*0.8373*0.83732*0.83708
11/12/2019 10:00:00*0.8373*0.83714*0.83731*0.83711
11/12/2019 10:05:00*0.83714*0.83764*0.83766*0.83714
11/12/2019 10:10:00*0.83764*0.83739*0.83771*0.83735
11/12/2019 10:15:00*0.83739*0.83764*0.83778*0.83738
11/12/2019 10:20:00*0.83764*0.83724*0.83764*0.83711
11/12/2019 10:25:00*0.83724*0.83703*0.83724*0.83702
11/12/2019 10:30:00*0.83703*0.83723*0.83723*0.83692
11/12/2019 10:35:00*0.83723*0.83723*0.83728*0.83711
11/12/2019 10:40:00*0.83723*0.83678*0.83727*0.83678
11/12/2019 10:45:00*0.83678*0.83684*0.83686*0.83652
11/12/2019 10:50:00*0.83684*0.83673*0.83692*0.83669
11/12/2019 10:55:00*0.83673*0.83693*0.83693*0.83655
11/12/2019 11:00:00*0.83693*0.83747*0.83766*0.83693
11/12/2019 11:05:00*0.83747*0.83728*0.8375*0.83704
11/12/2019 11:10:00*0.83728*0.83748*0.83757*0.83722
11/12/2019 11:15:00*0.83748*0.83724*0.8375*0.83699
11/12/2019 11:20:00*0.83724*0.8372*0.83727*0.83707
11/12/2019 11:25:00*0.8372*0.83723*0.83736*0.83712
11/12/2019 11:30:00*0.83723*0.83728*0.8374*0.83717
11/12/2019 11:35:00*0.83728*0.83746*0.83746*0.83712
11/12/2019 11:40:00*0.83746*0.83754*0.83757*0.8373
11/12/2019 11:45:00*0.83754*0.83744*0.83763*0.83737
11/12/2019 11:50:00*0.83744*0.83725*0.83761*0.83722
11/12/2019 11:55:00*0.83725*0.8375*0.83777*0.83725
11/12/2019 12:00:00*0.8375*0.83777*0.83783*0.83747
11/12/2019 12:05:00*0.83777*0.83771*0.83784*0.83764
11/12/2019 12:10:00*0.83771*0.83837*0.8384*0.83768
11/12/2019 12:15:00*0.83837*0.83811*0.83842*0.83802
11/12/2019 12:20:00*0.83811*0.83795*0.83828*0.83791
11/12/2019 12:25:00*0.83795*0.83819*0.83821*0.83784
11/12/2019 12:30:00*0.83819*0.83798*0.83822*0.83793
11/12/2019 12:35:00*0.83798*0.83815*0.83822*0.83787
11/12/2019 12:40:00*0.83815*0.83798*0.83819*0.83782
11/12/2019 12:45:00*0.83798*0.83809*0.83816*0.83787
11/12/2019 12:50:00*0.83809*0.83788*0.8381*0.83758
11/12/2019 12:55:00*0.83788*0.83772*0.83792*0.83747
11/12/2019 13:00:00*0.83772*0.8378*0.838*0.83764
11/12/2019 13:05:00*0.8378*0.83796*0.83799*0.83768
11/12/2019 13:10:00*0.83796*0.83772*0.83807*0.83772
11/12/2019 13:15:00*0.83772*0.83786*0.83802*0.83771
11/12/2019 13:20:00*0.83786*0.83747*0.83786*0.83745
11/12/2019 13:25:00*0.83747*0.8373*0.83752*0.83723
11/12/2019 13:30:00*0.8373*0.83707*0.83733*0.83702
11/12/2019 13:35:00*0.83707*0.83711*0.83725*0.83707
11/12/2019 13:40:00*0.83711*0.83684*0.83718*0.83676
11/12/2019 13:45:00*0.83684*0.83683*0.83696*0.83679
11/12/2019 13:50:00*0.83683*0.83685*0.83707*0.83681
11/12/2019 13:55:00*0.83685*0.83697*0.837*0.8367
11/12/2019 14:00:00*0.83697*0.8368*0.83702*0.83662
11/12/2019 14:05:00*0.8368*0.83665*0.8368*0.83651
11/12/2019 14:10:00*0.83665*0.83669*0.83672*0.83652
11/12/2019 14:15:00*0.83669*0.83675*0.83688*0.83665
11/12/2019 14:20:00*0.83675*0.83669*0.83684*0.83663
11/12/2019 14:25:00*0.83669*0.83677*0.83679*0.83665
11/12/2019 14:30:00*0.83677*0.837*0.83707*0.83662
11/12/2019 14:35:00*0.837*0.83689*0.83701*0.83681
11/12/2019 14:40:00*0.83689*0.83688*0.83695*0.83679
11/12/2019 14:45:00*0.83688*0.83698*0.83698*0.83685
11/12/2019 14:50:00*0.83698*0.83694*0.83698*0.83679
11/12/2019 14:55:00*0.83694*0.83704*0.83708*0.83679
11/12/2019 15:00:00*0.83704*0.83714*0.83716*0.83697
11/12/2019 15:05:00*0.83714*0.83709*0.83718*0.83694
11/12/2019 15:10:00*0.83709*0.83735*0.83736*0.83705
11/12/2019 15:15:00*0.83735*0.83744*0.83746*0.83732
11/12/2019 15:20:00*0.83744*0.8373*0.83744*0.83721
11/12/2019 15:25:00*0.8373*0.83751*0.83756*0.83725
11/12/2019 15:30:00*0.83751*0.83723*0.83751*0.83716
11/12/2019 15:35:00*0.83723*0.83722*0.83729*0.83719
11/12/2019 15:40:00*0.83722*0.83732*0.83733*0.8372
11/12/2019 15:45:00*0.83732*0.83737*0.83745*0.83732
11/12/2019 15:50:00*0.83737*0.83748*0.83749*0.83727
11/12/2019 15:55:00*0.83748*0.83753*0.83755*0.83746
11/12/2019 16:00:00*0.83753*0.83752*0.83758*0.83746
11/12/2019 16:05:00*0.83752*0.83734*0.83754*0.83734
11/12/2019 16:10:00*0.83734*0.83759*0.83764*0.83733
11/12/2019 16:15:00*0.83759*0.83774*0.83784*0.83756
11/12/2019 16:20:00*0.83774*0.8377*0.83778*0.83765
11/12/2019 16:25:00*0.8377*0.83779*0.8378*0.83764
11/12/2019 16:30:00*0.83779*0.83796*0.83797*0.83778
11/12/2019 16:35:00*0.83796*0.8379*0.83806*0.83789
11/12/2019 16:40:00*0.8379*0.8376*0.8379*0.83749
11/12/2019 16:45:00*0.8376*0.83775*0.83778*0.83759
11/12/2019 16:50:00*0.83775*0.83794*0.83812*0.83775
11/12/2019 16:55:00*0.83794*0.83769*0.83794*0.83769
11/12/2019 17:00:00*0.83769*0.83742*0.83771*0.8372
