11/10/2019 17:05:00*0.83682*0.83769*0.83784*0.83682
11/10/2019 17:10:00*0.83769*0.83749*0.83771*0.83737
11/10/2019 17:15:00*0.83749*0.83738*0.83758*0.8372
11/10/2019 17:20:00*0.83738*0.8374*0.8376*0.83713
11/10/2019 17:25:00*0.8374*0.83731*0.83745*0.83727
11/10/2019 17:30:00*0.83731*0.83726*0.83733*0.83722
11/10/2019 17:35:00*0.83726*0.83713*0.83727*0.83676
11/10/2019 17:40:00*0.83713*0.83716*0.83718*0.83712
11/10/2019 17:45:00*0.83716*0.83708*0.83724*0.83706
11/10/2019 17:50:00*0.83708*0.83707*0.83725*0.83706
11/10/2019 17:55:00*0.83707*0.83705*0.8371*0.83703
11/10/2019 18:00:00*0.83705*0.83642*0.83707*0.83621
11/10/2019 18:05:00*0.83642*0.8372*0.83762*0.83642
11/10/2019 18:10:00*0.8372*0.83732*0.83737*0.8372
11/10/2019 18:15:00*0.83732*0.83737*0.83737*0.83732
11/10/2019 18:20:00*0.83737*0.83716*0.83742*0.83712
11/10/2019 18:25:00*0.83716*0.8371*0.83716*0.83707
11/10/2019 18:30:00*0.8371*0.83717*0.83722*0.8371
11/10/2019 18:35:00*0.83717*0.83744*0.83748*0.83717
11/10/2019 18:40:00*0.83744*0.83749*0.8375*0.8374
11/10/2019 18:45:00*0.83749*0.83743*0.83752*0.83743
11/10/2019 18:50:00*0.83743*0.83717*0.83747*0.83717
11/10/2019 18:55:00*0.83717*0.83726*0.83733*0.83716
11/10/2019 19:00:00*0.83726*0.83717*0.83728*0.83711
11/10/2019 19:05:00*0.83717*0.83764*0.83764*0.83715
11/10/2019 19:10:00*0.83764*0.83766*0.83768*0.83743
11/10/2019 19:15:00*0.83766*0.83763*0.83778*0.83763
11/10/2019 19:20:00*0.83763*0.83755*0.83763*0.83749
11/10/2019 19:25:00*0.83755*0.83766*0.83767*0.83755
11/10/2019 19:30:00*0.83766*0.83742*0.83766*0.8374
11/10/2019 19:35:00*0.83742*0.83744*0.83753*0.83739
11/10/2019 19:40:00*0.83744*0.83756*0.83757*0.83742
11/10/2019 19:45:00*0.83756*0.83803*0.83813*0.83756
11/10/2019 19:50:00*0.83803*0.83803*0.83808*0.83799
11/10/2019 19:55:00*0.83803*0.83813*0.83813*0.83795
11/10/2019 20:00:00*0.83813*0.83818*0.83825*0.83808
11/10/2019 20:05:00*0.83818*0.83822*0.83829*0.83817
11/10/2019 20:10:00*0.83822*0.83837*0.83848*0.83822
11/10/2019 20:15:00*0.83837*0.83889*0.8389*0.83837
11/10/2019 20:20:00*0.83889*0.83875*0.8389*0.83872
11/10/2019 20:25:00*0.83875*0.83881*0.83885*0.83864
11/10/2019 20:30:00*0.83881*0.83901*0.83902*0.8388
11/10/2019 20:35:00*0.83901*0.83886*0.83903*0.83868
11/10/2019 20:40:00*0.83886*0.83867*0.83886*0.8386
11/10/2019 20:45:00*0.83867*0.83865*0.83874*0.83855
11/10/2019 20:50:00*0.83865*0.83855*0.83865*0.83852
11/10/2019 20:55:00*0.83855*0.83874*0.83899*0.83855
11/10/2019 21:00:00*0.83874*0.83864*0.8388*0.83855
11/10/2019 21:05:00*0.83864*0.83861*0.8387*0.83852
11/10/2019 21:10:00*0.83861*0.83848*0.83865*0.83842
11/10/2019 21:15:00*0.83848*0.83848*0.83853*0.83832
11/10/2019 21:20:00*0.83848*0.83863*0.8388*0.83848
11/10/2019 21:25:00*0.83863*0.83874*0.83875*0.83863
11/10/2019 21:30:00*0.83874*0.83873*0.83877*0.83872
11/10/2019 21:35:00*0.83873*0.83873*0.83875*0.83861
11/10/2019 21:40:00*0.83873*0.83908*0.83911*0.83871
11/10/2019 21:45:00*0.83908*0.83913*0.83922*0.83893
11/10/2019 21:50:00*0.83913*0.83912*0.83919*0.83908
11/10/2019 21:55:00*0.83912*0.83924*0.83926*0.8391
11/10/2019 22:00:00*0.83924*0.83896*0.83931*0.83895
11/10/2019 22:05:00*0.83896*0.83915*0.83918*0.83896
11/10/2019 22:10:00*0.83915*0.83903*0.83915*0.83899
11/10/2019 22:15:00*0.83903*0.83917*0.83917*0.83902
11/10/2019 22:20:00*0.83917*0.83959*0.83963*0.83917
11/10/2019 22:25:00*0.83959*0.83955*0.83963*0.83952
11/10/2019 22:30:00*0.83955*0.83961*0.83961*0.83944
11/10/2019 22:35:00*0.83961*0.8395*0.83962*0.8395
11/10/2019 22:40:00*0.8395*0.8396*0.83973*0.83948
11/10/2019 22:45:00*0.8396*0.83946*0.8396*0.83939
11/10/2019 22:50:00*0.83946*0.83932*0.83946*0.8393
11/10/2019 22:55:00*0.83932*0.83941*0.83942*0.83932
11/10/2019 23:00:00*0.83941*0.83941*0.83943*0.8393
11/10/2019 23:05:00*0.83941*0.83936*0.83942*0.83932
11/10/2019 23:10:00*0.83936*0.8394*0.83945*0.83933
11/10/2019 23:15:00*0.8394*0.83952*0.83953*0.8394
11/10/2019 23:20:00*0.83952*0.8395*0.83953*0.83944
11/10/2019 23:25:00*0.8395*0.83941*0.83953*0.83932
11/10/2019 23:30:00*0.83941*0.83935*0.83955*0.83933
11/10/2019 23:35:00*0.83935*0.8393*0.83942*0.8393
11/10/2019 23:40:00*0.8393*0.83928*0.83931*0.83926
11/10/2019 23:45:00*0.83928*0.83917*0.8393*0.83917
11/10/2019 23:50:00*0.83917*0.83916*0.83922*0.83911
11/10/2019 23:55:00*0.83916*0.83939*0.83939*0.83916
11/11/2019 00:00:00*0.83939*0.83943*0.8395*0.83933
11/11/2019 00:05:00*0.83943*0.83942*0.83947*0.83935
11/11/2019 00:10:00*0.83942*0.8395*0.8395*0.83936
11/11/2019 00:15:00*0.8395*0.83946*0.83954*0.83944
11/11/2019 00:20:00*0.83946*0.83945*0.83948*0.83936
11/11/2019 00:25:00*0.83945*0.83945*0.83956*0.83945
11/11/2019 00:30:00*0.83945*0.83946*0.83949*0.83942
11/11/2019 00:35:00*0.83946*0.83953*0.83953*0.83942
11/11/2019 00:40:00*0.83953*0.83962*0.83969*0.83949
11/11/2019 00:45:00*0.83962*0.83957*0.83962*0.83955
11/11/2019 00:50:00*0.83957*0.83947*0.8396*0.83946
11/11/2019 00:55:00*0.83947*0.83964*0.83965*0.83942
11/11/2019 01:00:00*0.83964*0.83945*0.83969*0.83944
11/11/2019 01:05:00*0.83945*0.83962*0.83976*0.83941
11/11/2019 01:10:00*0.83962*0.83956*0.83964*0.83946
11/11/2019 01:15:00*0.83956*0.83959*0.83968*0.83951
11/11/2019 01:20:00*0.83959*0.83946*0.83963*0.8394
11/11/2019 01:25:00*0.83946*0.83936*0.8395*0.83929
11/11/2019 01:30:00*0.83936*0.83914*0.83938*0.83911
11/11/2019 01:35:00*0.83914*0.83915*0.83925*0.83908
11/11/2019 01:40:00*0.83915*0.83917*0.83926*0.83909
11/11/2019 01:45:00*0.83917*0.83929*0.8393*0.83916
11/11/2019 01:50:00*0.83929*0.83929*0.83935*0.8392
11/11/2019 01:55:00*0.83929*0.83928*0.83931*0.8392
11/11/2019 02:00:00*0.83928*0.83936*0.83938*0.83921
11/11/2019 02:05:00*0.83936*0.83936*0.83952*0.83935
11/11/2019 02:10:00*0.83936*0.83946*0.83951*0.83932
11/11/2019 02:15:00*0.83946*0.83942*0.83952*0.83938
11/11/2019 02:20:00*0.83942*0.8394*0.83945*0.83932
11/11/2019 02:25:00*0.8394*0.83952*0.83953*0.83928
11/11/2019 02:30:00*0.83952*0.83934*0.83955*0.83933
11/11/2019 02:35:00*0.83934*0.83912*0.83937*0.83912
11/11/2019 02:40:00*0.83912*0.83942*0.83942*0.83909
11/11/2019 02:45:00*0.83942*0.83939*0.83946*0.83928
11/11/2019 02:50:00*0.83939*0.83928*0.83949*0.83928
11/11/2019 02:55:00*0.83928*0.83936*0.83944*0.83928
11/11/2019 03:00:00*0.83936*0.83938*0.83945*0.8393
11/11/2019 03:05:00*0.83938*0.83925*0.83948*0.8392
11/11/2019 03:10:00*0.83925*0.83932*0.8394*0.83923
11/11/2019 03:15:00*0.83932*0.83944*0.83947*0.83928
11/11/2019 03:20:00*0.83944*0.83997*0.84002*0.83944
11/11/2019 03:25:00*0.83997*0.83974*0.84008*0.83972
11/11/2019 03:30:00*0.83974*0.8396*0.83977*0.83955
11/11/2019 03:35:00*0.8396*0.83975*0.83978*0.83955
11/11/2019 03:40:00*0.83975*0.83968*0.83975*0.83956
11/11/2019 03:45:00*0.83968*0.83979*0.83983*0.83967
11/11/2019 03:50:00*0.83979*0.83984*0.83992*0.83979
11/11/2019 03:55:00*0.83984*0.84008*0.84015*0.83982
11/11/2019 04:00:00*0.84008*0.8403*0.84036*0.84008
11/11/2019 04:05:00*0.8403*0.84048*0.8405*0.84
11/11/2019 04:10:00*0.84048*0.84057*0.84067*0.84048
11/11/2019 04:15:00*0.84057*0.84066*0.84072*0.84046
11/11/2019 04:20:00*0.84066*0.84168*0.84174*0.84066
11/11/2019 04:25:00*0.84168*0.84127*0.84171*0.8412
11/11/2019 04:30:00*0.84127*0.84112*0.84131*0.84109
11/11/2019 04:35:00*0.84112*0.84122*0.84132*0.84107
11/11/2019 04:40:00*0.84122*0.84119*0.84126*0.8411
11/11/2019 04:45:00*0.84119*0.84106*0.84125*0.84098
11/11/2019 04:50:00*0.84106*0.84102*0.84122*0.84091
11/11/2019 04:55:00*0.84102*0.84102*0.84103*0.84087
11/11/2019 05:00:00*0.84102*0.84113*0.84114*0.84094
11/11/2019 05:05:00*0.84113*0.84131*0.84131*0.8411
11/11/2019 05:10:00*0.84131*0.84132*0.84137*0.84118
11/11/2019 05:15:00*0.84132*0.84152*0.84161*0.84119
11/11/2019 05:20:00*0.84152*0.84182*0.84191*0.84147
11/11/2019 05:25:00*0.84182*0.84147*0.84186*0.84145
11/11/2019 05:30:00*0.84147*0.84154*0.84169*0.84146
11/11/2019 05:35:00*0.84154*0.84166*0.84172*0.84149
11/11/2019 05:40:00*0.84166*0.84184*0.84188*0.84165
11/11/2019 05:45:00*0.84184*0.84174*0.84185*0.84172
11/11/2019 05:50:00*0.84174*0.84143*0.84175*0.8414
11/11/2019 05:55:00*0.84143*0.84143*0.84153*0.84139
11/11/2019 06:00:00*0.84143*0.8414*0.84144*0.84135
11/11/2019 06:05:00*0.8414*0.84144*0.84146*0.84138
11/11/2019 06:10:00*0.84144*0.84149*0.84156*0.84139
11/11/2019 06:15:00*0.84149*0.84162*0.84172*0.84149
11/11/2019 06:20:00*0.84162*0.84155*0.84175*0.84152
11/11/2019 06:25:00*0.84155*0.84156*0.84193*0.84152
11/11/2019 06:30:00*0.84156*0.84116*0.84156*0.84113
11/11/2019 06:35:00*0.84116*0.84131*0.84135*0.84115
11/11/2019 06:40:00*0.84131*0.84153*0.84157*0.84129
11/11/2019 06:45:00*0.84153*0.84122*0.84156*0.8412
11/11/2019 06:50:00*0.84122*0.84121*0.84124*0.84113
11/11/2019 06:55:00*0.84121*0.84126*0.84128*0.84098
11/11/2019 07:00:00*0.84126*0.8412*0.84134*0.8412
11/11/2019 07:05:00*0.8412*0.84139*0.84155*0.84118
11/11/2019 07:10:00*0.84139*0.84178*0.84178*0.84134
11/11/2019 07:15:00*0.84178*0.84185*0.8419*0.84172
11/11/2019 07:20:00*0.84185*0.84174*0.84201*0.84173
11/11/2019 07:25:00*0.84174*0.84169*0.84174*0.84147
11/11/2019 07:30:00*0.84169*0.84167*0.84174*0.84159
11/11/2019 07:35:00*0.84167*0.84144*0.84176*0.84144
11/11/2019 07:40:00*0.84144*0.84103*0.84144*0.84095
11/11/2019 07:45:00*0.84103*0.84071*0.84112*0.84068
11/11/2019 07:50:00*0.84071*0.84114*0.84116*0.84071
11/11/2019 07:55:00*0.84114*0.84107*0.84125*0.84101
11/11/2019 08:00:00*0.84107*0.84113*0.84114*0.84098
11/11/2019 08:05:00*0.84113*0.84127*0.84134*0.84112
11/11/2019 08:10:00*0.84127*0.84169*0.84172*0.84126
11/11/2019 08:15:00*0.84169*0.84186*0.84192*0.84159
11/11/2019 08:20:00*0.84186*0.84187*0.84193*0.84179
11/11/2019 08:25:00*0.84187*0.84184*0.8421*0.84183
11/11/2019 08:30:00*0.84184*0.84201*0.84205*0.84176
11/11/2019 08:35:00*0.84201*0.84204*0.84206*0.84183
11/11/2019 08:40:00*0.84204*0.84172*0.84204*0.84169
11/11/2019 08:45:00*0.84172*0.84184*0.84186*0.84158
11/11/2019 08:50:00*0.84184*0.84189*0.84206*0.84171
11/11/2019 08:55:00*0.84189*0.84183*0.8419*0.84167
11/11/2019 09:00:00*0.84183*0.84188*0.84193*0.84179
11/11/2019 09:05:00*0.84188*0.84195*0.84198*0.84182
11/11/2019 09:10:00*0.84195*0.84192*0.84201*0.84183
11/11/2019 09:15:00*0.84192*0.84186*0.84195*0.84175
11/11/2019 09:20:00*0.84186*0.84185*0.84192*0.84177
11/11/2019 09:25:00*0.84185*0.84188*0.84197*0.84178
11/11/2019 09:30:00*0.84188*0.84173*0.84192*0.84171
11/11/2019 09:35:00*0.84173*0.84158*0.84186*0.84146
11/11/2019 09:40:00*0.84158*0.84155*0.84169*0.84144
11/11/2019 09:45:00*0.84155*0.84145*0.84162*0.8414
11/11/2019 09:50:00*0.84145*0.84117*0.84148*0.84108
11/11/2019 09:55:00*0.84117*0.84107*0.84126*0.84105
11/11/2019 10:00:00*0.84107*0.84115*0.84115*0.84078
11/11/2019 10:05:00*0.84115*0.84076*0.84115*0.84075
11/11/2019 10:10:00*0.84076*0.84055*0.84092*0.84046
11/11/2019 10:15:00*0.84055*0.84074*0.84086*0.84053
11/11/2019 10:20:00*0.84074*0.84053*0.84074*0.84042
11/11/2019 10:25:00*0.84053*0.84079*0.8408*0.84052
11/11/2019 10:30:00*0.84079*0.84062*0.84086*0.84053
11/11/2019 10:35:00*0.84062*0.84062*0.84067*0.84049
11/11/2019 10:40:00*0.84062*0.84077*0.84082*0.84051
11/11/2019 10:45:00*0.84077*0.84075*0.84084*0.84067
11/11/2019 10:50:00*0.84075*0.84069*0.84085*0.84053
11/11/2019 10:55:00*0.84069*0.84044*0.84078*0.84044
11/11/2019 11:00:00*0.84044*0.84048*0.8405*0.84024
11/11/2019 11:05:00*0.84048*0.84073*0.84077*0.84041
11/11/2019 11:10:00*0.84073*0.84079*0.84101*0.84072
11/11/2019 11:15:00*0.84079*0.84078*0.84081*0.84069
11/11/2019 11:20:00*0.84078*0.8407*0.84093*0.84065
11/11/2019 11:25:00*0.8407*0.84085*0.84088*0.8406
11/11/2019 11:30:00*0.84085*0.84088*0.84095*0.8408
11/11/2019 11:35:00*0.84088*0.84093*0.84096*0.84071
11/11/2019 11:40:00*0.84093*0.84093*0.84111*0.84091
11/11/2019 11:45:00*0.84093*0.84112*0.84112*0.84093
11/11/2019 11:50:00*0.84112*0.84104*0.84113*0.84101
11/11/2019 11:55:00*0.84104*0.84113*0.84114*0.84095
11/11/2019 12:00:00*0.84113*0.841*0.84117*0.84089
11/11/2019 12:05:00*0.841*0.84108*0.84118*0.84097
11/11/2019 12:10:00*0.84108*0.8411*0.84116*0.84103
11/11/2019 12:15:00*0.8411*0.84111*0.84121*0.84109
11/11/2019 12:20:00*0.84111*0.84095*0.84115*0.84094
11/11/2019 12:25:00*0.84095*0.84102*0.84105*0.84088
11/11/2019 12:30:00*0.84102*0.84103*0.84111*0.84097
11/11/2019 12:35:00*0.84103*0.84123*0.84124*0.84102
11/11/2019 12:40:00*0.84123*0.84138*0.84138*0.84119
11/11/2019 12:45:00*0.84138*0.84125*0.84138*0.84121
11/11/2019 12:50:00*0.84125*0.84091*0.8413*0.84091
11/11/2019 12:55:00*0.84091*0.84073*0.84096*0.84073
11/11/2019 13:00:00*0.84073*0.8411*0.8411*0.84071
11/11/2019 13:05:00*0.8411*0.84087*0.84115*0.84082
11/11/2019 13:10:00*0.84087*0.84094*0.84094*0.84083
11/11/2019 13:15:00*0.84094*0.84095*0.84095*0.84083
11/11/2019 13:20:00*0.84095*0.84107*0.84109*0.8409
11/11/2019 13:25:00*0.84107*0.8412*0.84122*0.84104
11/11/2019 13:30:00*0.8412*0.84131*0.84132*0.84116
11/11/2019 13:35:00*0.84131*0.84135*0.84143*0.8413
11/11/2019 13:40:00*0.84135*0.84157*0.8416*0.84135
11/11/2019 13:45:00*0.84157*0.84154*0.84163*0.8415
11/11/2019 13:50:00*0.84154*0.84152*0.84156*0.84149
11/11/2019 13:55:00*0.84152*0.84162*0.84172*0.84152
11/11/2019 14:00:00*0.84162*0.84181*0.84186*0.84159
11/11/2019 14:05:00*0.84181*0.84178*0.84183*0.84171
11/11/2019 14:10:00*0.84178*0.84188*0.84189*0.84174
11/11/2019 14:15:00*0.84188*0.842*0.84203*0.84188
11/11/2019 14:20:00*0.842*0.84213*0.84219*0.84197
11/11/2019 14:25:00*0.84213*0.8422*0.84223*0.84206
11/11/2019 14:30:00*0.8422*0.84228*0.84237*0.8422
11/11/2019 14:35:00*0.84228*0.84225*0.84231*0.84217
11/11/2019 14:40:00*0.84225*0.84221*0.84227*0.84217
11/11/2019 14:45:00*0.84221*0.84214*0.84226*0.8421
11/11/2019 14:50:00*0.84214*0.84214*0.84221*0.84202
11/11/2019 14:55:00*0.84214*0.84176*0.84214*0.84176
11/11/2019 15:00:00*0.84176*0.84169*0.84181*0.84156
11/11/2019 15:05:00*0.84169*0.84166*0.84172*0.84163
11/11/2019 15:10:00*0.84166*0.84153*0.84166*0.84147
11/11/2019 15:15:00*0.84153*0.84149*0.84156*0.84146
11/11/2019 15:20:00*0.84149*0.8415*0.8416*0.84147
11/11/2019 15:25:00*0.8415*0.84152*0.84156*0.8415
11/11/2019 15:30:00*0.84152*0.84131*0.84156*0.84129
11/11/2019 15:35:00*0.84131*0.8413*0.84139*0.84127
11/11/2019 15:40:00*0.8413*0.84133*0.84142*0.84126
11/11/2019 15:45:00*0.84133*0.84111*0.84136*0.8411
11/11/2019 15:50:00*0.84111*0.84109*0.84114*0.84093
11/11/2019 15:55:00*0.84109*0.84103*0.84116*0.84103
11/11/2019 16:00:00*0.84103*0.84112*0.84114*0.84102
11/11/2019 16:05:00*0.84112*0.84114*0.84134*0.84106
11/11/2019 16:10:00*0.84114*0.84104*0.84117*0.84104
11/11/2019 16:15:00*0.84104*0.84105*0.84106*0.84095
11/11/2019 16:20:00*0.84105*0.84111*0.84111*0.84101
11/11/2019 16:25:00*0.84111*0.84119*0.8412*0.84111
11/11/2019 16:30:00*0.84119*0.84122*0.84126*0.84117
11/11/2019 16:35:00*0.84122*0.84125*0.84125*0.84113
11/11/2019 16:40:00*0.84125*0.84142*0.84143*0.84118
11/11/2019 16:45:00*0.84142*0.84147*0.84152*0.84137
11/11/2019 16:50:00*0.84147*0.84156*0.84157*0.84141
11/11/2019 16:55:00*0.84156*0.84163*0.84169*0.84156
11/11/2019 17:00:00*0.84163*0.84127*0.84168*0.84127
