11/07/2019 17:05:00*0.83842*0.83852*0.83852*0.83837
11/07/2019 17:10:00*0.83852*0.83828*0.83852*0.83827
11/07/2019 17:15:00*0.83828*0.83838*0.83846*0.83822
11/07/2019 17:20:00*0.83838*0.83853*0.83854*0.83838
11/07/2019 17:25:00*0.83853*0.83852*0.83859*0.83852
11/07/2019 17:30:00*0.83852*0.83847*0.83856*0.83847
11/07/2019 17:35:00*0.83847*0.83836*0.83859*0.83827
11/07/2019 17:40:00*0.83836*0.83817*0.83836*0.83817
11/07/2019 17:45:00*0.83817*0.83815*0.83823*0.83803
11/07/2019 17:50:00*0.83815*0.83808*0.83817*0.83801
11/07/2019 17:55:00*0.83808*0.838*0.8381*0.838
11/07/2019 18:00:00*0.838*0.83787*0.83805*0.83785
11/07/2019 18:05:00*0.83787*0.83818*0.83841*0.83768
11/07/2019 18:10:00*0.83818*0.83843*0.83844*0.83804
11/07/2019 18:15:00*0.83843*0.8385*0.83853*0.83838
11/07/2019 18:20:00*0.8385*0.83861*0.83875*0.8385
11/07/2019 18:25:00*0.83861*0.83873*0.83875*0.83854
11/07/2019 18:30:00*0.83873*0.83853*0.83874*0.83843
11/07/2019 18:35:00*0.83853*0.83892*0.83892*0.83842
11/07/2019 18:40:00*0.83892*0.83894*0.83895*0.83875
11/07/2019 18:45:00*0.83894*0.839*0.83931*0.83892
11/07/2019 18:50:00*0.839*0.83949*0.83952*0.83883
11/07/2019 18:55:00*0.83949*0.83951*0.83959*0.83948
11/07/2019 19:00:00*0.83951*0.83966*0.83966*0.8394
11/07/2019 19:05:00*0.83966*0.83953*0.83972*0.83936
11/07/2019 19:10:00*0.83953*0.84032*0.8404*0.8394
11/07/2019 19:15:00*0.84032*0.84032*0.84033*0.84003
11/07/2019 19:20:00*0.84032*0.8402*0.84052*0.84009
11/07/2019 19:25:00*0.8402*0.84029*0.84046*0.84017
11/07/2019 19:30:00*0.84029*0.84018*0.84043*0.84006
11/07/2019 19:35:00*0.84018*0.83974*0.8404*0.83968
11/07/2019 19:40:00*0.83974*0.83929*0.8398*0.83929
11/07/2019 19:45:00*0.83929*0.83915*0.8394*0.83906
11/07/2019 19:50:00*0.83915*0.83947*0.83954*0.83913
11/07/2019 19:55:00*0.83947*0.8394*0.83971*0.8393
11/07/2019 20:00:00*0.8394*0.83917*0.8394*0.83904
11/07/2019 20:05:00*0.83917*0.83881*0.83925*0.83848
11/07/2019 20:10:00*0.83881*0.83926*0.83927*0.83881
11/07/2019 20:15:00*0.83926*0.83936*0.83936*0.83906
11/07/2019 20:20:00*0.83936*0.83922*0.83936*0.83915
11/07/2019 20:25:00*0.83922*0.8394*0.83942*0.83922
11/07/2019 20:30:00*0.8394*0.83951*0.83967*0.83937
11/07/2019 20:35:00*0.83951*0.83899*0.83956*0.83899
11/07/2019 20:40:00*0.83899*0.83907*0.83926*0.8388
11/07/2019 20:45:00*0.83907*0.83914*0.83919*0.83879
11/07/2019 20:50:00*0.83914*0.83885*0.83914*0.83882
11/07/2019 20:55:00*0.83885*0.83892*0.83899*0.83874
11/07/2019 21:00:00*0.83892*0.83892*0.83892*0.83864
11/07/2019 21:05:00*0.83892*0.83891*0.839*0.83881
11/07/2019 21:10:00*0.83891*0.83906*0.83908*0.83884
11/07/2019 21:15:00*0.83906*0.83881*0.83906*0.8388
11/07/2019 21:20:00*0.83881*0.83878*0.83886*0.83873
11/07/2019 21:25:00*0.83878*0.83883*0.83883*0.83858
11/07/2019 21:30:00*0.83883*0.83881*0.83886*0.8387
11/07/2019 21:35:00*0.83881*0.83902*0.83903*0.83874
11/07/2019 21:40:00*0.83902*0.83902*0.83914*0.83897
11/07/2019 21:45:00*0.83902*0.83921*0.83929*0.83899
11/07/2019 21:50:00*0.83921*0.83918*0.83929*0.83912
11/07/2019 21:55:00*0.83918*0.83908*0.83919*0.83899
11/07/2019 22:00:00*0.83908*0.83908*0.83915*0.83903
11/07/2019 22:05:00*0.83908*0.83899*0.83909*0.83892
11/07/2019 22:10:00*0.83899*0.83903*0.83905*0.83887
11/07/2019 22:15:00*0.83903*0.83926*0.83932*0.83903
11/07/2019 22:20:00*0.83926*0.83916*0.83926*0.83904
11/07/2019 22:25:00*0.83916*0.83901*0.83918*0.83897
11/07/2019 22:30:00*0.83901*0.83882*0.83905*0.83881
11/07/2019 22:35:00*0.83882*0.83878*0.83891*0.83875
11/07/2019 22:40:00*0.83878*0.83886*0.83886*0.83873
11/07/2019 22:45:00*0.83886*0.83885*0.83896*0.83879
11/07/2019 22:50:00*0.83885*0.83892*0.83895*0.83885
11/07/2019 22:55:00*0.83892*0.83899*0.83899*0.83884
11/07/2019 23:00:00*0.83899*0.83904*0.83904*0.83892
11/07/2019 23:05:00*0.83904*0.83885*0.83904*0.83877
11/07/2019 23:10:00*0.83885*0.83891*0.839*0.83884
11/07/2019 23:15:00*0.83891*0.83889*0.83893*0.83883
11/07/2019 23:20:00*0.83889*0.83896*0.83898*0.83883
11/07/2019 23:25:00*0.83896*0.8389*0.839*0.83888
11/07/2019 23:30:00*0.8389*0.83889*0.83891*0.83882
11/07/2019 23:35:00*0.83889*0.83885*0.83895*0.83879
11/07/2019 23:40:00*0.83885*0.83888*0.8389*0.83883
11/07/2019 23:45:00*0.83888*0.83888*0.83888*0.83882
11/07/2019 23:50:00*0.83888*0.83885*0.83891*0.83884
11/07/2019 23:55:00*0.83885*0.83871*0.83885*0.83867
11/08/2019 00:00:00*0.83871*0.83843*0.83871*0.83842
11/08/2019 00:05:00*0.83843*0.83845*0.83848*0.83836
11/08/2019 00:10:00*0.83845*0.83839*0.83847*0.83823
11/08/2019 00:15:00*0.83839*0.83846*0.83846*0.83818
11/08/2019 00:20:00*0.83846*0.83841*0.83851*0.83839
11/08/2019 00:25:00*0.83841*0.83851*0.83856*0.83839
11/08/2019 00:30:00*0.83851*0.83865*0.83867*0.8385
11/08/2019 00:35:00*0.83865*0.83886*0.83886*0.83863
11/08/2019 00:40:00*0.83886*0.83901*0.83904*0.83885
11/08/2019 00:45:00*0.83901*0.83891*0.83901*0.83889
11/08/2019 00:50:00*0.83891*0.83877*0.83892*0.83875
11/08/2019 00:55:00*0.83877*0.8389*0.8389*0.83877
11/08/2019 01:00:00*0.8389*0.839*0.83901*0.83888
11/08/2019 01:05:00*0.839*0.83911*0.83921*0.83898
11/08/2019 01:10:00*0.83911*0.8393*0.83936*0.83911
11/08/2019 01:15:00*0.8393*0.83907*0.8393*0.83892
11/08/2019 01:20:00*0.83907*0.8391*0.8392*0.83903
11/08/2019 01:25:00*0.8391*0.83896*0.83912*0.83896
11/08/2019 01:30:00*0.83896*0.83902*0.83906*0.83893
11/08/2019 01:35:00*0.83902*0.83888*0.8392*0.83887
11/08/2019 01:40:00*0.83888*0.83901*0.83911*0.83873
11/08/2019 01:45:00*0.83901*0.83904*0.83916*0.83899
11/08/2019 01:50:00*0.83904*0.83936*0.8394*0.83903
11/08/2019 01:55:00*0.83936*0.83952*0.8396*0.83936
11/08/2019 02:00:00*0.83952*0.83961*0.83966*0.83951
11/08/2019 02:05:00*0.83961*0.83964*0.83969*0.83949
11/08/2019 02:10:00*0.83964*0.83945*0.83965*0.83939
11/08/2019 02:15:00*0.83945*0.83935*0.83948*0.83929
11/08/2019 02:20:00*0.83935*0.83943*0.83951*0.83932
11/08/2019 02:25:00*0.83943*0.83921*0.83944*0.83918
11/08/2019 02:30:00*0.83921*0.83901*0.83923*0.83894
11/08/2019 02:35:00*0.83901*0.83912*0.83923*0.839
11/08/2019 02:40:00*0.83912*0.83914*0.83919*0.83903
11/08/2019 02:45:00*0.83914*0.83906*0.83927*0.83898
11/08/2019 02:50:00*0.83906*0.83916*0.83919*0.83902
11/08/2019 02:55:00*0.83916*0.83911*0.83919*0.83906
11/08/2019 03:00:00*0.83911*0.83952*0.83953*0.83908
11/08/2019 03:05:00*0.83952*0.8396*0.8396*0.83933
11/08/2019 03:10:00*0.8396*0.83963*0.83968*0.83954
11/08/2019 03:15:00*0.83963*0.83958*0.83964*0.83953
11/08/2019 03:20:00*0.83958*0.83973*0.83976*0.83958
11/08/2019 03:25:00*0.83973*0.83983*0.83987*0.83968
11/08/2019 03:30:00*0.83983*0.83973*0.83984*0.83964
11/08/2019 03:35:00*0.83973*0.83961*0.83974*0.83947
11/08/2019 03:40:00*0.83961*0.83954*0.83961*0.83945
11/08/2019 03:45:00*0.83954*0.8393*0.8397*0.83929
11/08/2019 03:50:00*0.8393*0.83924*0.83941*0.83917
11/08/2019 03:55:00*0.83924*0.83918*0.83931*0.83907
11/08/2019 04:00:00*0.83918*0.8393*0.83962*0.83908
11/08/2019 04:05:00*0.8393*0.83905*0.8394*0.83897
11/08/2019 04:10:00*0.83905*0.83887*0.83906*0.83879
11/08/2019 04:15:00*0.83887*0.83853*0.83905*0.83846
11/08/2019 04:20:00*0.83853*0.83825*0.83853*0.83812
11/08/2019 04:25:00*0.83825*0.83822*0.8383*0.83812
11/08/2019 04:30:00*0.83822*0.83839*0.83845*0.83817
11/08/2019 04:35:00*0.83839*0.83836*0.83847*0.83828
11/08/2019 04:40:00*0.83836*0.83818*0.83837*0.83816
11/08/2019 04:45:00*0.83818*0.83794*0.83823*0.83794
11/08/2019 04:50:00*0.83794*0.83781*0.83807*0.83781
11/08/2019 04:55:00*0.83781*0.83759*0.83787*0.83759
11/08/2019 05:00:00*0.83759*0.83772*0.83773*0.83739
11/08/2019 05:05:00*0.83772*0.83766*0.83787*0.83751
11/08/2019 05:10:00*0.83766*0.83762*0.83773*0.83751
11/08/2019 05:15:00*0.83762*0.83742*0.83763*0.83739
11/08/2019 05:20:00*0.83742*0.8373*0.83761*0.83729
11/08/2019 05:25:00*0.8373*0.83714*0.83737*0.83714
11/08/2019 05:30:00*0.83714*0.83667*0.83715*0.83664
11/08/2019 05:35:00*0.83667*0.83711*0.83718*0.83661
11/08/2019 05:40:00*0.83711*0.83685*0.83735*0.83675
11/08/2019 05:45:00*0.83685*0.83667*0.8369*0.83659
11/08/2019 05:50:00*0.83667*0.83655*0.83667*0.83623
11/08/2019 05:55:00*0.83655*0.83671*0.83681*0.83651
11/08/2019 06:00:00*0.83671*0.83655*0.83684*0.83648
11/08/2019 06:05:00*0.83655*0.83639*0.83655*0.83628
11/08/2019 06:10:00*0.83639*0.83659*0.83659*0.83634
11/08/2019 06:15:00*0.83659*0.83669*0.83671*0.83646
11/08/2019 06:20:00*0.83669*0.83636*0.83678*0.83631
11/08/2019 06:25:00*0.83636*0.83648*0.83659*0.83635
11/08/2019 06:30:00*0.83648*0.83615*0.83652*0.83613
11/08/2019 06:35:00*0.83615*0.8362*0.83625*0.83603
11/08/2019 06:40:00*0.8362*0.83598*0.83624*0.83592
11/08/2019 06:45:00*0.83598*0.83588*0.83606*0.83587
11/08/2019 06:50:00*0.83588*0.83552*0.83594*0.83536
11/08/2019 06:55:00*0.83552*0.83522*0.83552*0.83501
11/08/2019 07:00:00*0.83522*0.83492*0.83522*0.83477
11/08/2019 07:05:00*0.83492*0.83521*0.83528*0.83487
11/08/2019 07:10:00*0.83521*0.83545*0.83556*0.83521
11/08/2019 07:15:00*0.83545*0.83553*0.8356*0.83538
11/08/2019 07:20:00*0.83553*0.83536*0.83555*0.83529
11/08/2019 07:25:00*0.83536*0.8355*0.83552*0.83527
11/08/2019 07:30:00*0.8355*0.83568*0.83577*0.8355
11/08/2019 07:35:00*0.83568*0.83567*0.83576*0.83547
11/08/2019 07:40:00*0.83567*0.83556*0.83575*0.83553
11/08/2019 07:45:00*0.83556*0.83537*0.83566*0.83526
11/08/2019 07:50:00*0.83537*0.83548*0.83553*0.83533
11/08/2019 07:55:00*0.83548*0.83528*0.83554*0.83521
11/08/2019 08:00:00*0.83528*0.83527*0.83553*0.83519
11/08/2019 08:05:00*0.83527*0.83539*0.83543*0.83519
11/08/2019 08:10:00*0.83539*0.83519*0.83546*0.83513
11/08/2019 08:15:00*0.83519*0.83536*0.8355*0.83517
11/08/2019 08:20:00*0.83536*0.83554*0.83561*0.83524
11/08/2019 08:25:00*0.83554*0.83581*0.83584*0.83546
11/08/2019 08:30:00*0.83581*0.8357*0.83582*0.83531
11/08/2019 08:35:00*0.8357*0.83714*0.83731*0.83569
11/08/2019 08:40:00*0.83714*0.8368*0.83732*0.83671
11/08/2019 08:45:00*0.8368*0.8375*0.8375*0.83678
11/08/2019 08:50:00*0.8375*0.83758*0.83773*0.83737
11/08/2019 08:55:00*0.83758*0.83769*0.8377*0.83744
11/08/2019 09:00:00*0.83769*0.83735*0.8377*0.8373
11/08/2019 09:05:00*0.83735*0.83721*0.83739*0.83715
11/08/2019 09:10:00*0.83721*0.83739*0.83746*0.83719
11/08/2019 09:15:00*0.83739*0.83748*0.8375*0.83722
11/08/2019 09:20:00*0.83748*0.83717*0.83751*0.83717
11/08/2019 09:25:00*0.83717*0.83739*0.83754*0.83714
11/08/2019 09:30:00*0.83739*0.83721*0.83749*0.83699
11/08/2019 09:35:00*0.83721*0.83726*0.8375*0.8372
11/08/2019 09:40:00*0.83726*0.8372*0.83744*0.83714
11/08/2019 09:45:00*0.8372*0.83766*0.83767*0.83714
11/08/2019 09:50:00*0.83766*0.83755*0.83787*0.83749
11/08/2019 09:55:00*0.83755*0.83781*0.8379*0.83754
11/08/2019 10:00:00*0.83781*0.83702*0.83782*0.83702
11/08/2019 10:05:00*0.83702*0.83786*0.83788*0.83702
11/08/2019 10:10:00*0.83786*0.83747*0.8379*0.83723
11/08/2019 10:15:00*0.83747*0.83727*0.83757*0.83706
11/08/2019 10:20:00*0.83727*0.83742*0.83754*0.83721
11/08/2019 10:25:00*0.83742*0.83746*0.83752*0.83711
11/08/2019 10:30:00*0.83746*0.8376*0.83763*0.83727
11/08/2019 10:35:00*0.8376*0.83756*0.83768*0.83746
11/08/2019 10:40:00*0.83756*0.83766*0.83799*0.83756
11/08/2019 10:45:00*0.83766*0.83741*0.83794*0.83741
11/08/2019 10:50:00*0.83741*0.83724*0.8375*0.83713
11/08/2019 10:55:00*0.83724*0.83696*0.83725*0.83689
11/08/2019 11:00:00*0.83696*0.83704*0.83727*0.83667
11/08/2019 11:05:00*0.83704*0.83677*0.83725*0.83669
11/08/2019 11:10:00*0.83677*0.83709*0.83719*0.83657
11/08/2019 11:15:00*0.83709*0.83703*0.83718*0.83694
11/08/2019 11:20:00*0.83703*0.83701*0.83731*0.83694
11/08/2019 11:25:00*0.83701*0.83706*0.83718*0.83696
11/08/2019 11:30:00*0.83706*0.83654*0.83709*0.83648
11/08/2019 11:35:00*0.83654*0.83648*0.8366*0.83634
11/08/2019 11:40:00*0.83648*0.83653*0.83654*0.83636
11/08/2019 11:45:00*0.83653*0.83673*0.83679*0.83645
11/08/2019 11:50:00*0.83673*0.83665*0.83679*0.8366
11/08/2019 11:55:00*0.83665*0.83668*0.8367*0.83648
11/08/2019 12:00:00*0.83668*0.83676*0.83681*0.83666
11/08/2019 12:05:00*0.83676*0.83638*0.83679*0.83637
11/08/2019 12:10:00*0.83638*0.8364*0.83648*0.83632
11/08/2019 12:15:00*0.8364*0.83628*0.8364*0.83608
11/08/2019 12:20:00*0.83628*0.83642*0.83648*0.83628
11/08/2019 12:25:00*0.83642*0.83642*0.83647*0.83624
11/08/2019 12:30:00*0.83642*0.8365*0.83652*0.83638
11/08/2019 12:35:00*0.8365*0.8366*0.8366*0.83644
11/08/2019 12:40:00*0.8366*0.83643*0.83663*0.83641
11/08/2019 12:45:00*0.83643*0.83632*0.83649*0.8363
11/08/2019 12:50:00*0.83632*0.83584*0.83632*0.83581
11/08/2019 12:55:00*0.83584*0.83579*0.8359*0.8357
11/08/2019 13:00:00*0.83579*0.83621*0.83628*0.83577
11/08/2019 13:05:00*0.83621*0.83639*0.8364*0.83619
11/08/2019 13:10:00*0.83639*0.83616*0.83645*0.83616
11/08/2019 13:15:00*0.83616*0.83622*0.83627*0.83613
11/08/2019 13:20:00*0.83622*0.83614*0.83625*0.83604
11/08/2019 13:25:00*0.83614*0.8362*0.83628*0.83611
11/08/2019 13:30:00*0.8362*0.83618*0.83635*0.83618
11/08/2019 13:35:00*0.83618*0.8364*0.83643*0.83616
11/08/2019 13:40:00*0.8364*0.83645*0.8365*0.8364
11/08/2019 13:45:00*0.83645*0.83651*0.83651*0.83639
11/08/2019 13:50:00*0.83651*0.83672*0.83673*0.83647
11/08/2019 13:55:00*0.83672*0.83668*0.83673*0.83656
11/08/2019 14:00:00*0.83668*0.83663*0.83668*0.83656
11/08/2019 14:05:00*0.83663*0.83658*0.83663*0.8365
11/08/2019 14:10:00*0.83658*0.83662*0.83664*0.83652
11/08/2019 14:15:00*0.83662*0.83679*0.8368*0.83661
11/08/2019 14:20:00*0.83679*0.83679*0.83689*0.83675
11/08/2019 14:25:00*0.83679*0.83677*0.83686*0.83674
11/08/2019 14:30:00*0.83677*0.83677*0.83689*0.83677
11/08/2019 14:35:00*0.83677*0.83667*0.83681*0.83662
11/08/2019 14:40:00*0.83667*0.83653*0.83669*0.83653
11/08/2019 14:45:00*0.83653*0.83654*0.83658*0.83646
11/08/2019 14:50:00*0.83654*0.83651*0.83659*0.8365
11/08/2019 14:55:00*0.83651*0.83661*0.83663*0.83649
11/08/2019 15:00:00*0.83661*0.83653*0.83667*0.83652
11/08/2019 15:05:00*0.83653*0.83649*0.83653*0.83648
11/08/2019 15:10:00*0.83649*0.83659*0.83659*0.83649
11/08/2019 15:15:00*0.83659*0.83654*0.8366*0.8365
11/08/2019 15:20:00*0.83654*0.83683*0.83683*0.83654
11/08/2019 15:25:00*0.83683*0.83684*0.83691*0.83677
11/08/2019 15:30:00*0.83684*0.8368*0.83689*0.83679
11/08/2019 15:35:00*0.8368*0.83677*0.83687*0.83673
11/08/2019 15:40:00*0.83677*0.83674*0.8368*0.83669
11/08/2019 15:45:00*0.83674*0.83672*0.83679*0.83668
11/08/2019 15:50:00*0.83672*0.83674*0.83685*0.83668
11/08/2019 15:55:00*0.83674*0.83665*0.83682*0.83664
11/08/2019 16:00:00*0.83665*0.83692*0.83693*0.83665
11/08/2019 16:05:00*0.83692*0.83686*0.83692*0.83678
11/08/2019 16:10:00*0.83686*0.83696*0.83698*0.8368
11/08/2019 16:15:00*0.83696*0.83677*0.83696*0.83672
11/08/2019 16:20:00*0.83677*0.83671*0.83677*0.8367
11/08/2019 16:25:00*0.83671*0.83648*0.83672*0.83647
11/08/2019 16:30:00*0.83648*0.83642*0.83649*0.83642
11/08/2019 16:35:00*0.83642*0.83642*0.8365*0.83641
11/08/2019 16:40:00*0.83642*0.83669*0.83673*0.83642
11/08/2019 16:45:00*0.83669*0.83685*0.83687*0.83661
11/08/2019 16:50:00*0.83685*0.83657*0.83685*0.83656
11/08/2019 16:55:00*0.83657*0.83668*0.83672*0.83652
11/08/2019 17:00:00*0.83668*0.83636*0.83682*0.83621
