11/05/2019 17:05:00*0.83827*0.83847*0.83862*0.83749
11/05/2019 17:10:00*0.83847*0.83879*0.83899*0.83819
11/05/2019 17:15:00*0.83879*0.83888*0.83907*0.83871
11/05/2019 17:20:00*0.83888*0.83871*0.8391*0.83859
11/05/2019 17:25:00*0.83871*0.83871*0.83889*0.83863
11/05/2019 17:30:00*0.83871*0.83883*0.83895*0.83849
11/05/2019 17:35:00*0.83883*0.8388*0.83884*0.83871
11/05/2019 17:40:00*0.8388*0.83882*0.83898*0.83876
11/05/2019 17:45:00*0.83882*0.83871*0.83886*0.83871
11/05/2019 17:50:00*0.83871*0.83887*0.83891*0.83868
11/05/2019 17:55:00*0.83887*0.83889*0.83897*0.83887
11/05/2019 18:00:00*0.83889*0.83876*0.83889*0.83864
11/05/2019 18:05:00*0.83876*0.83883*0.83895*0.83849
11/05/2019 18:10:00*0.83883*0.83905*0.83907*0.83872
11/05/2019 18:15:00*0.83905*0.83872*0.83905*0.83868
11/05/2019 18:20:00*0.83872*0.8387*0.83884*0.83867
11/05/2019 18:25:00*0.8387*0.83839*0.83873*0.83838
11/05/2019 18:30:00*0.83839*0.83841*0.83849*0.83833
11/05/2019 18:35:00*0.83841*0.83857*0.83857*0.83822
11/05/2019 18:40:00*0.83857*0.83861*0.83866*0.83838
11/05/2019 18:45:00*0.83861*0.83851*0.83863*0.83832
11/05/2019 18:50:00*0.83851*0.83844*0.83855*0.83834
11/05/2019 18:55:00*0.83844*0.83849*0.8385*0.83842
11/05/2019 19:00:00*0.83849*0.83805*0.83851*0.83802
11/05/2019 19:05:00*0.83805*0.83832*0.83832*0.8378
11/05/2019 19:10:00*0.83832*0.83802*0.83835*0.83799
11/05/2019 19:15:00*0.83802*0.83793*0.83802*0.83766
11/05/2019 19:20:00*0.83793*0.83784*0.83808*0.83782
11/05/2019 19:25:00*0.83784*0.8374*0.83784*0.83734
11/05/2019 19:30:00*0.8374*0.83788*0.83793*0.83738
11/05/2019 19:35:00*0.83788*0.83773*0.83788*0.83763
11/05/2019 19:40:00*0.83773*0.83777*0.83778*0.83765
11/05/2019 19:45:00*0.83777*0.83756*0.83783*0.83756
11/05/2019 19:50:00*0.83756*0.83775*0.83782*0.83756
11/05/2019 19:55:00*0.83775*0.83757*0.83775*0.83756
11/05/2019 20:00:00*0.83757*0.83744*0.83776*0.83744
11/05/2019 20:05:00*0.83744*0.83772*0.8379*0.83742
11/05/2019 20:10:00*0.83772*0.83779*0.8378*0.83765
11/05/2019 20:15:00*0.83779*0.8378*0.83792*0.83775
11/05/2019 20:20:00*0.8378*0.8381*0.83811*0.83779
11/05/2019 20:25:00*0.8381*0.83775*0.83811*0.83772
11/05/2019 20:30:00*0.83775*0.83802*0.83807*0.83772
11/05/2019 20:35:00*0.83802*0.83832*0.83856*0.83782
11/05/2019 20:40:00*0.83832*0.83859*0.8386*0.83832
11/05/2019 20:45:00*0.83859*0.83866*0.83876*0.83848
11/05/2019 20:50:00*0.83866*0.83853*0.8388*0.8385
11/05/2019 20:55:00*0.83853*0.83827*0.83879*0.83827
11/05/2019 21:00:00*0.83827*0.83846*0.83851*0.83827
11/05/2019 21:05:00*0.83846*0.83837*0.83846*0.83806
11/05/2019 21:10:00*0.83837*0.83846*0.83852*0.83833
11/05/2019 21:15:00*0.83846*0.83848*0.83854*0.83843
11/05/2019 21:20:00*0.83848*0.83846*0.83855*0.83841
11/05/2019 21:25:00*0.83846*0.83826*0.83847*0.83816
11/05/2019 21:30:00*0.83826*0.83834*0.83845*0.8382
11/05/2019 21:35:00*0.83834*0.83813*0.83834*0.83809
11/05/2019 21:40:00*0.83813*0.8382*0.83832*0.83807
11/05/2019 21:45:00*0.8382*0.8382*0.83826*0.83815
11/05/2019 21:50:00*0.8382*0.83837*0.83838*0.83814
11/05/2019 21:55:00*0.83837*0.83842*0.83852*0.83834
11/05/2019 22:00:00*0.83842*0.83853*0.83861*0.83842
11/05/2019 22:05:00*0.83853*0.83864*0.83867*0.83849
11/05/2019 22:10:00*0.83864*0.8388*0.83883*0.83857
11/05/2019 22:15:00*0.8388*0.83889*0.83893*0.83879
11/05/2019 22:20:00*0.83889*0.83885*0.83896*0.83882
11/05/2019 22:25:00*0.83885*0.839*0.8391*0.83883
11/05/2019 22:30:00*0.839*0.83904*0.83915*0.83895
11/05/2019 22:35:00*0.83904*0.83889*0.83908*0.83884
11/05/2019 22:40:00*0.83889*0.83874*0.83889*0.83866
11/05/2019 22:45:00*0.83874*0.83872*0.83874*0.83858
11/05/2019 22:50:00*0.83872*0.83865*0.83878*0.83863
11/05/2019 22:55:00*0.83865*0.83871*0.83872*0.83862
11/05/2019 23:00:00*0.83871*0.83885*0.83901*0.83859
11/05/2019 23:05:00*0.83885*0.83889*0.83889*0.83877
11/05/2019 23:10:00*0.83889*0.83891*0.83895*0.83875
11/05/2019 23:15:00*0.83891*0.83891*0.83893*0.8388
11/05/2019 23:20:00*0.83891*0.83887*0.83891*0.83877
11/05/2019 23:25:00*0.83887*0.83893*0.83897*0.83887
11/05/2019 23:30:00*0.83893*0.83898*0.83899*0.83886
11/05/2019 23:35:00*0.83898*0.83875*0.83898*0.83875
11/05/2019 23:40:00*0.83875*0.8387*0.83875*0.8387
11/05/2019 23:45:00*0.8387*0.83865*0.83882*0.83864
11/05/2019 23:50:00*0.83865*0.83892*0.83892*0.83862
11/05/2019 23:55:00*0.83892*0.83895*0.83895*0.83885
11/06/2019 00:00:00*0.83895*0.8388*0.83895*0.83869
11/06/2019 00:05:00*0.8388*0.83878*0.83898*0.83878
11/06/2019 00:10:00*0.83878*0.83873*0.83881*0.83873
11/06/2019 00:15:00*0.83873*0.83877*0.83877*0.83872
11/06/2019 00:20:00*0.83877*0.83893*0.83899*0.83877
11/06/2019 00:25:00*0.83893*0.83899*0.839*0.83887
11/06/2019 00:30:00*0.83899*0.83904*0.83913*0.83895
11/06/2019 00:35:00*0.83904*0.8389*0.83904*0.83884
11/06/2019 00:40:00*0.8389*0.83882*0.8389*0.8387
11/06/2019 00:45:00*0.83882*0.83866*0.83886*0.83862
11/06/2019 00:50:00*0.83866*0.83853*0.83873*0.8385
11/06/2019 00:55:00*0.83853*0.83892*0.83901*0.83852
11/06/2019 01:00:00*0.83892*0.83882*0.83909*0.83878
11/06/2019 01:05:00*0.83882*0.83893*0.83904*0.83877
11/06/2019 01:10:00*0.83893*0.83899*0.83903*0.83891
11/06/2019 01:15:00*0.83899*0.83906*0.83907*0.83895
11/06/2019 01:20:00*0.83906*0.83875*0.83907*0.83875
11/06/2019 01:25:00*0.83875*0.83853*0.83884*0.83852
11/06/2019 01:30:00*0.83853*0.83851*0.83862*0.83838
11/06/2019 01:35:00*0.83851*0.83851*0.83856*0.83841
11/06/2019 01:40:00*0.83851*0.83833*0.83852*0.83828
11/06/2019 01:45:00*0.83833*0.83808*0.83833*0.83807
11/06/2019 01:50:00*0.83808*0.83825*0.83828*0.83806
11/06/2019 01:55:00*0.83825*0.83805*0.83827*0.83795
11/06/2019 02:00:00*0.83805*0.83781*0.83808*0.83767
11/06/2019 02:05:00*0.83781*0.8378*0.83785*0.83767
11/06/2019 02:10:00*0.8378*0.83782*0.83789*0.8377
11/06/2019 02:15:00*0.83782*0.83753*0.83783*0.83748
11/06/2019 02:20:00*0.83753*0.83771*0.83771*0.83752
11/06/2019 02:25:00*0.83771*0.83784*0.83785*0.83764
11/06/2019 02:30:00*0.83784*0.83765*0.83794*0.83762
11/06/2019 02:35:00*0.83765*0.83775*0.83782*0.83759
11/06/2019 02:40:00*0.83775*0.83783*0.83786*0.83769
11/06/2019 02:45:00*0.83783*0.83779*0.83791*0.83779
11/06/2019 02:50:00*0.83779*0.83778*0.83796*0.83778
11/06/2019 02:55:00*0.83778*0.83776*0.83797*0.83772
11/06/2019 03:00:00*0.83776*0.83794*0.83801*0.83774
11/06/2019 03:05:00*0.83794*0.83789*0.83796*0.83781
11/06/2019 03:10:00*0.83789*0.83796*0.838*0.83779
11/06/2019 03:15:00*0.83796*0.83812*0.83821*0.83784
11/06/2019 03:20:00*0.83812*0.83811*0.83825*0.83797
11/06/2019 03:25:00*0.83811*0.838*0.83825*0.83788
11/06/2019 03:30:00*0.838*0.83816*0.83819*0.83792
11/06/2019 03:35:00*0.83816*0.83878*0.83881*0.8381
11/06/2019 03:40:00*0.83878*0.83888*0.83888*0.83864
11/06/2019 03:45:00*0.83888*0.83911*0.83912*0.83876
11/06/2019 03:50:00*0.83911*0.83941*0.83954*0.83902
11/06/2019 03:55:00*0.83941*0.83973*0.83979*0.83938
11/06/2019 04:00:00*0.83973*0.83952*0.83977*0.83947
11/06/2019 04:05:00*0.83952*0.83956*0.83972*0.83948
11/06/2019 04:10:00*0.83956*0.8393*0.83958*0.83923
11/06/2019 04:15:00*0.8393*0.83961*0.83963*0.83926
11/06/2019 04:20:00*0.83961*0.83978*0.83982*0.83958
11/06/2019 04:25:00*0.83978*0.83972*0.83981*0.83965
11/06/2019 04:30:00*0.83972*0.83961*0.83977*0.83941
11/06/2019 04:35:00*0.83961*0.83965*0.83969*0.83946
11/06/2019 04:40:00*0.83965*0.83963*0.83985*0.8396
11/06/2019 04:45:00*0.83963*0.83973*0.83999*0.83963
11/06/2019 04:50:00*0.83973*0.83958*0.83974*0.83952
11/06/2019 04:55:00*0.83958*0.83947*0.83964*0.83947
11/06/2019 05:00:00*0.83947*0.83945*0.83958*0.83945
11/06/2019 05:05:00*0.83945*0.83964*0.83973*0.83945
11/06/2019 05:10:00*0.83964*0.83993*0.83993*0.83963
11/06/2019 05:15:00*0.83993*0.83984*0.83998*0.83971
11/06/2019 05:20:00*0.83984*0.83992*0.83994*0.83966
11/06/2019 05:25:00*0.83992*0.83978*0.84*0.83978
11/06/2019 05:30:00*0.83978*0.83992*0.84001*0.83972
11/06/2019 05:35:00*0.83992*0.8402*0.84021*0.83991
11/06/2019 05:40:00*0.8402*0.84*0.8402*0.83989
11/06/2019 05:45:00*0.84*0.83994*0.84003*0.83985
11/06/2019 05:50:00*0.83994*0.83966*0.83995*0.83952
11/06/2019 05:55:00*0.83966*0.83972*0.83981*0.83963
11/06/2019 06:00:00*0.83972*0.83953*0.83982*0.83953
11/06/2019 06:05:00*0.83953*0.83935*0.83963*0.83931
11/06/2019 06:10:00*0.83935*0.8398*0.83982*0.83935
11/06/2019 06:15:00*0.8398*0.83974*0.83986*0.83969
11/06/2019 06:20:00*0.83974*0.84003*0.84003*0.83972
11/06/2019 06:25:00*0.84003*0.83944*0.84008*0.83943
11/06/2019 06:30:00*0.83944*0.83921*0.83955*0.83919
11/06/2019 06:35:00*0.83921*0.83913*0.83934*0.83904
11/06/2019 06:40:00*0.83913*0.83918*0.83931*0.83901
11/06/2019 06:45:00*0.83918*0.83938*0.83943*0.83916
11/06/2019 06:50:00*0.83938*0.83935*0.8395*0.8393
11/06/2019 06:55:00*0.83935*0.83938*0.83946*0.83929
11/06/2019 07:00:00*0.83938*0.83913*0.83938*0.83907
11/06/2019 07:05:00*0.83913*0.83904*0.83913*0.83884
11/06/2019 07:10:00*0.83904*0.83907*0.83915*0.83895
11/06/2019 07:15:00*0.83907*0.83908*0.83919*0.83891
11/06/2019 07:20:00*0.83908*0.83918*0.83929*0.83908
11/06/2019 07:25:00*0.83918*0.8393*0.83938*0.83913
11/06/2019 07:30:00*0.8393*0.83904*0.8394*0.83899
11/06/2019 07:35:00*0.83904*0.83896*0.83912*0.83874
11/06/2019 07:40:00*0.83896*0.8392*0.83924*0.83896
11/06/2019 07:45:00*0.8392*0.83932*0.83942*0.83914
11/06/2019 07:50:00*0.83932*0.83942*0.8396*0.83931
11/06/2019 07:55:00*0.83942*0.83963*0.83977*0.83942
11/06/2019 08:00:00*0.83963*0.83985*0.83986*0.83963
11/06/2019 08:05:00*0.83985*0.84*0.84008*0.83975
11/06/2019 08:10:00*0.84*0.83975*0.84004*0.83958
11/06/2019 08:15:00*0.83975*0.83959*0.8398*0.83958
11/06/2019 08:20:00*0.83959*0.83975*0.83984*0.83957
11/06/2019 08:25:00*0.83975*0.83974*0.8398*0.83953
11/06/2019 08:30:00*0.83974*0.84027*0.84038*0.83968
11/06/2019 08:35:00*0.84027*0.84064*0.84072*0.8402
11/06/2019 08:40:00*0.84064*0.84074*0.84084*0.8406
11/06/2019 08:45:00*0.84074*0.8409*0.84091*0.84062
11/06/2019 08:50:00*0.8409*0.84093*0.84117*0.84089
11/06/2019 08:55:00*0.84093*0.84101*0.84114*0.84088
11/06/2019 09:00:00*0.84101*0.8411*0.84116*0.84096
11/06/2019 09:05:00*0.8411*0.84054*0.84114*0.8405
11/06/2019 09:10:00*0.84054*0.8403*0.84054*0.8402
11/06/2019 09:15:00*0.8403*0.84053*0.8407*0.8403
11/06/2019 09:20:00*0.84053*0.84035*0.84056*0.84019
11/06/2019 09:25:00*0.84035*0.84036*0.84043*0.84017
11/06/2019 09:30:00*0.84036*0.84034*0.84059*0.84028
11/06/2019 09:35:00*0.84034*0.84009*0.84037*0.83997
11/06/2019 09:40:00*0.84009*0.8403*0.84035*0.83974
11/06/2019 09:45:00*0.8403*0.84053*0.84076*0.84019
11/06/2019 09:50:00*0.84053*0.84019*0.84054*0.83998
11/06/2019 09:55:00*0.84019*0.83996*0.8402*0.83983
11/06/2019 10:00:00*0.83996*0.83999*0.83999*0.83966
11/06/2019 10:05:00*0.83999*0.84028*0.84036*0.83961
11/06/2019 10:10:00*0.84028*0.83998*0.84037*0.83998
11/06/2019 10:15:00*0.83998*0.84052*0.84052*0.83996
11/06/2019 10:20:00*0.84052*0.84039*0.84061*0.84036
11/06/2019 10:25:00*0.84039*0.84026*0.8404*0.84014
11/06/2019 10:30:00*0.84026*0.84003*0.84026*0.83985
11/06/2019 10:35:00*0.84003*0.8404*0.84056*0.84002
11/06/2019 10:40:00*0.8404*0.84018*0.84046*0.83997
11/06/2019 10:45:00*0.84018*0.84037*0.84044*0.83991
11/06/2019 10:50:00*0.84037*0.84031*0.84048*0.84012
11/06/2019 10:55:00*0.84031*0.84007*0.84056*0.84
11/06/2019 11:00:00*0.84007*0.8406*0.84088*0.84005
11/06/2019 11:05:00*0.8406*0.84075*0.84087*0.84032
11/06/2019 11:10:00*0.84075*0.84065*0.84079*0.84054
11/06/2019 11:15:00*0.84065*0.84038*0.84065*0.84017
11/06/2019 11:20:00*0.84038*0.84054*0.84067*0.84038
11/06/2019 11:25:00*0.84054*0.84053*0.8406*0.84038
11/06/2019 11:30:00*0.84053*0.84081*0.8409*0.84052
11/06/2019 11:35:00*0.84081*0.84071*0.84088*0.84065
11/06/2019 11:40:00*0.84071*0.84057*0.84076*0.84053
11/06/2019 11:45:00*0.84057*0.84048*0.84082*0.84048
11/06/2019 11:50:00*0.84048*0.84029*0.84083*0.84021
11/06/2019 11:55:00*0.84029*0.83954*0.84044*0.83921
11/06/2019 12:00:00*0.83954*0.83972*0.83982*0.83936
11/06/2019 12:05:00*0.83972*0.83972*0.83984*0.83949
11/06/2019 12:10:00*0.83972*0.8394*0.83976*0.83932
11/06/2019 12:15:00*0.8394*0.83947*0.83947*0.83922
11/06/2019 12:20:00*0.83947*0.83961*0.83969*0.83942
11/06/2019 12:25:00*0.83961*0.83954*0.83975*0.83948
11/06/2019 12:30:00*0.83954*0.83939*0.83957*0.83938
11/06/2019 12:35:00*0.83939*0.83927*0.83948*0.83926
11/06/2019 12:40:00*0.83927*0.83919*0.83941*0.83916
11/06/2019 12:45:00*0.83919*0.83912*0.83938*0.83911
11/06/2019 12:50:00*0.83912*0.83924*0.83934*0.83877
11/06/2019 12:55:00*0.83924*0.83953*0.83954*0.83922
11/06/2019 13:00:00*0.83953*0.83939*0.83957*0.83934
11/06/2019 13:05:00*0.83939*0.83938*0.83959*0.83926
11/06/2019 13:10:00*0.83938*0.83959*0.83964*0.8393
11/06/2019 13:15:00*0.83959*0.83941*0.83959*0.83941
11/06/2019 13:20:00*0.83941*0.8393*0.83943*0.83924
11/06/2019 13:25:00*0.8393*0.83929*0.8394*0.83923
11/06/2019 13:30:00*0.83929*0.83923*0.83933*0.83921
11/06/2019 13:35:00*0.83923*0.8391*0.83924*0.8389
11/06/2019 13:40:00*0.8391*0.83913*0.83925*0.8389
11/06/2019 13:45:00*0.83913*0.83922*0.83932*0.83913
11/06/2019 13:50:00*0.83922*0.8393*0.83934*0.8392
11/06/2019 13:55:00*0.8393*0.83933*0.83935*0.83927
11/06/2019 14:00:00*0.83933*0.83944*0.83944*0.83928
11/06/2019 14:05:00*0.83944*0.83922*0.83953*0.8392
11/06/2019 14:10:00*0.83922*0.83939*0.83941*0.83922
11/06/2019 14:15:00*0.83939*0.83933*0.83948*0.83932
11/06/2019 14:20:00*0.83933*0.83966*0.8397*0.83933
11/06/2019 14:25:00*0.83966*0.83953*0.83966*0.83947
11/06/2019 14:30:00*0.83953*0.83949*0.8396*0.83948
11/06/2019 14:35:00*0.83949*0.83945*0.8396*0.83936
11/06/2019 14:40:00*0.83945*0.83929*0.83968*0.83929
11/06/2019 14:45:00*0.83929*0.83922*0.83935*0.83919
11/06/2019 14:50:00*0.83922*0.83911*0.83923*0.83911
11/06/2019 14:55:00*0.83911*0.8391*0.83919*0.83909
11/06/2019 15:00:00*0.8391*0.83907*0.83951*0.83907
11/06/2019 15:05:00*0.83907*0.83917*0.83918*0.83897
11/06/2019 15:10:00*0.83917*0.83915*0.83927*0.83913
11/06/2019 15:15:00*0.83915*0.83914*0.83927*0.83913
11/06/2019 15:20:00*0.83914*0.83921*0.83935*0.83911
11/06/2019 15:25:00*0.83921*0.83933*0.83935*0.83921
11/06/2019 15:30:00*0.83933*0.83939*0.8395*0.83932
11/06/2019 15:35:00*0.83939*0.83914*0.83939*0.8391
11/06/2019 15:40:00*0.83914*0.83927*0.83931*0.8391
11/06/2019 15:45:00*0.83927*0.8393*0.8394*0.83925
11/06/2019 15:50:00*0.8393*0.83908*0.83933*0.83903
11/06/2019 15:55:00*0.83908*0.83909*0.83917*0.83905
11/06/2019 16:00:00*0.83909*0.83904*0.83913*0.83899
11/06/2019 16:05:00*0.83904*0.83926*0.83926*0.83902
11/06/2019 16:10:00*0.83926*0.83931*0.83933*0.83923
11/06/2019 16:15:00*0.83931*0.83923*0.83933*0.83916
11/06/2019 16:20:00*0.83923*0.83918*0.83927*0.83916
11/06/2019 16:25:00*0.83918*0.83939*0.83939*0.83916
11/06/2019 16:30:00*0.83939*0.83933*0.8394*0.83931
11/06/2019 16:35:00*0.83933*0.83942*0.83942*0.83926
11/06/2019 16:40:00*0.83942*0.83942*0.83954*0.83936
11/06/2019 16:45:00*0.83942*0.83949*0.83964*0.83942
11/06/2019 16:50:00*0.83949*0.83961*0.83961*0.83948
11/06/2019 16:55:00*0.83961*0.83957*0.83961*0.83939
11/06/2019 17:00:00*0.83957*0.83927*0.83968*0.83923
