11/04/2019 17:05:00*0.84167*0.84166*0.84167*0.84147
11/04/2019 17:10:00*0.84166*0.84119*0.84167*0.84117
11/04/2019 17:15:00*0.84119*0.84115*0.84128*0.84101
11/04/2019 17:20:00*0.84115*0.84128*0.84136*0.84113
11/04/2019 17:25:00*0.84128*0.84153*0.84162*0.84106
11/04/2019 17:30:00*0.84153*0.841*0.84153*0.84093
11/04/2019 17:35:00*0.841*0.84118*0.84119*0.84098
11/04/2019 17:40:00*0.84118*0.84111*0.84119*0.84111
11/04/2019 17:45:00*0.84111*0.84144*0.84153*0.84099
11/04/2019 17:50:00*0.84144*0.84121*0.84147*0.84115
11/04/2019 17:55:00*0.84121*0.84094*0.84126*0.8408
11/04/2019 18:00:00*0.84094*0.84054*0.84094*0.84049
11/04/2019 18:05:00*0.84054*0.84093*0.84093*0.84042
11/04/2019 18:10:00*0.84093*0.84114*0.84118*0.8409
11/04/2019 18:15:00*0.84114*0.841*0.84122*0.84088
11/04/2019 18:20:00*0.841*0.84105*0.84112*0.84074
11/04/2019 18:25:00*0.84105*0.841*0.84115*0.84099
11/04/2019 18:30:00*0.841*0.84092*0.84106*0.84092
11/04/2019 18:35:00*0.84092*0.84177*0.84206*0.8408
11/04/2019 18:40:00*0.84177*0.84141*0.84192*0.84138
11/04/2019 18:45:00*0.84141*0.84132*0.84142*0.84112
11/04/2019 18:50:00*0.84132*0.84145*0.84148*0.84115
11/04/2019 18:55:00*0.84145*0.84177*0.84177*0.84135
11/04/2019 19:00:00*0.84177*0.8418*0.8419*0.84171
11/04/2019 19:05:00*0.8418*0.84165*0.8418*0.8415
11/04/2019 19:10:00*0.84165*0.84176*0.84176*0.84147
11/04/2019 19:15:00*0.84176*0.84188*0.84191*0.84173
11/04/2019 19:20:00*0.84188*0.84229*0.84229*0.84179
11/04/2019 19:25:00*0.84229*0.84199*0.84233*0.84197
11/04/2019 19:30:00*0.84199*0.84203*0.84213*0.84189
11/04/2019 19:35:00*0.84203*0.84204*0.84208*0.84197
11/04/2019 19:40:00*0.84204*0.84225*0.84236*0.84203
11/04/2019 19:45:00*0.84225*0.84218*0.84228*0.84211
11/04/2019 19:50:00*0.84218*0.84204*0.84218*0.84184
11/04/2019 19:55:00*0.84204*0.84171*0.84206*0.84169
11/04/2019 20:00:00*0.84171*0.8419*0.84193*0.84142
11/04/2019 20:05:00*0.8419*0.84174*0.84206*0.84157
11/04/2019 20:10:00*0.84174*0.84168*0.84186*0.84165
11/04/2019 20:15:00*0.84168*0.84161*0.84168*0.8413
11/04/2019 20:20:00*0.84161*0.84161*0.84178*0.84143
11/04/2019 20:25:00*0.84161*0.84147*0.84165*0.84144
11/04/2019 20:30:00*0.84147*0.84159*0.84161*0.84136
11/04/2019 20:35:00*0.84159*0.84167*0.84174*0.84158
11/04/2019 20:40:00*0.84167*0.8416*0.84171*0.84155
11/04/2019 20:45:00*0.8416*0.84162*0.84173*0.84141
11/04/2019 20:50:00*0.84162*0.84191*0.84199*0.84155
11/04/2019 20:55:00*0.84191*0.84219*0.84224*0.84187
11/04/2019 21:00:00*0.84219*0.8423*0.84241*0.84219
11/04/2019 21:05:00*0.8423*0.84265*0.84278*0.84229
11/04/2019 21:10:00*0.84265*0.8423*0.84269*0.84225
11/04/2019 21:15:00*0.8423*0.84209*0.8423*0.84203
11/04/2019 21:20:00*0.84209*0.84187*0.84211*0.84184
11/04/2019 21:25:00*0.84187*0.84186*0.84194*0.84143
11/04/2019 21:30:00*0.84186*0.84192*0.84208*0.84186
11/04/2019 21:35:00*0.84192*0.84172*0.84195*0.84172
11/04/2019 21:40:00*0.84172*0.84175*0.84185*0.8416
11/04/2019 21:45:00*0.84175*0.84191*0.84203*0.84175
11/04/2019 21:50:00*0.84191*0.84209*0.84224*0.84187
11/04/2019 21:55:00*0.84209*0.84234*0.84235*0.84209
11/04/2019 22:00:00*0.84234*0.84233*0.84242*0.84221
11/04/2019 22:05:00*0.84233*0.84249*0.84258*0.84224
11/04/2019 22:10:00*0.84249*0.84263*0.84278*0.84246
11/04/2019 22:15:00*0.84263*0.84248*0.8427*0.84248
11/04/2019 22:20:00*0.84248*0.84217*0.84248*0.84215
11/04/2019 22:25:00*0.84217*0.84221*0.84227*0.84214
11/04/2019 22:30:00*0.84221*0.84256*0.84265*0.84219
11/04/2019 22:35:00*0.84256*0.84244*0.84278*0.84201
11/04/2019 22:40:00*0.84244*0.84244*0.84256*0.84236
11/04/2019 22:45:00*0.84244*0.84267*0.84273*0.84242
11/04/2019 22:50:00*0.84267*0.84301*0.84328*0.84267
11/04/2019 22:55:00*0.84301*0.84311*0.84315*0.84286
11/04/2019 23:00:00*0.84311*0.84284*0.8432*0.84282
11/04/2019 23:05:00*0.84284*0.8428*0.84308*0.84279
11/04/2019 23:10:00*0.8428*0.84282*0.84295*0.84271
11/04/2019 23:15:00*0.84282*0.8428*0.8431*0.8427
11/04/2019 23:20:00*0.8428*0.84271*0.84295*0.84244
11/04/2019 23:25:00*0.84271*0.84251*0.84284*0.8425
11/04/2019 23:30:00*0.84251*0.84237*0.8427*0.84236
11/04/2019 23:35:00*0.84237*0.84249*0.84267*0.84226
11/04/2019 23:40:00*0.84249*0.84231*0.84271*0.8422
11/04/2019 23:45:00*0.84231*0.84176*0.84245*0.84175
11/04/2019 23:50:00*0.84176*0.84253*0.84258*0.84161
11/04/2019 23:55:00*0.84253*0.84278*0.84283*0.84243
11/05/2019 00:00:00*0.84278*0.84272*0.84286*0.84265
11/05/2019 00:05:00*0.84272*0.84291*0.84293*0.8427
11/05/2019 00:10:00*0.84291*0.84297*0.84304*0.84283
11/05/2019 00:15:00*0.84297*0.84301*0.84311*0.84292
11/05/2019 00:20:00*0.84301*0.84304*0.84312*0.84295
11/05/2019 00:25:00*0.84304*0.84319*0.84321*0.84297
11/05/2019 00:30:00*0.84319*0.84277*0.84319*0.84276
11/05/2019 00:35:00*0.84277*0.84237*0.84277*0.84237
11/05/2019 00:40:00*0.84237*0.84237*0.84245*0.84232
11/05/2019 00:45:00*0.84237*0.84227*0.84237*0.84223
11/05/2019 00:50:00*0.84227*0.84251*0.84257*0.84226
11/05/2019 00:55:00*0.84251*0.84267*0.84274*0.84241
11/05/2019 01:00:00*0.84267*0.84262*0.84269*0.84244
11/05/2019 01:05:00*0.84262*0.84242*0.84265*0.84242
11/05/2019 01:10:00*0.84242*0.84241*0.84248*0.84236
11/05/2019 01:15:00*0.84241*0.84261*0.84261*0.84238
11/05/2019 01:20:00*0.84261*0.84264*0.84281*0.84259
11/05/2019 01:25:00*0.84264*0.8431*0.84312*0.84263
11/05/2019 01:30:00*0.8431*0.84316*0.84319*0.84294
11/05/2019 01:35:00*0.84316*0.84312*0.84331*0.84301
11/05/2019 01:40:00*0.84312*0.84301*0.84314*0.84287
11/05/2019 01:45:00*0.84301*0.84302*0.84311*0.84286
11/05/2019 01:50:00*0.84302*0.84312*0.84318*0.84302
11/05/2019 01:55:00*0.84312*0.84307*0.84312*0.84294
11/05/2019 02:00:00*0.84307*0.84311*0.84321*0.84305
11/05/2019 02:05:00*0.84311*0.84319*0.84326*0.84308
11/05/2019 02:10:00*0.84319*0.84301*0.84332*0.84274
11/05/2019 02:15:00*0.84301*0.84322*0.8433*0.843
11/05/2019 02:20:00*0.84322*0.84296*0.84337*0.84283
11/05/2019 02:25:00*0.84296*0.84282*0.84323*0.84282
11/05/2019 02:30:00*0.84282*0.84294*0.84315*0.84278
11/05/2019 02:35:00*0.84294*0.84292*0.84298*0.84274
11/05/2019 02:40:00*0.84292*0.84287*0.843*0.84284
11/05/2019 02:45:00*0.84287*0.8428*0.84294*0.84267
11/05/2019 02:50:00*0.8428*0.84266*0.84302*0.84258
11/05/2019 02:55:00*0.84266*0.84249*0.84266*0.84237
11/05/2019 03:00:00*0.84249*0.84237*0.84254*0.84226
11/05/2019 03:05:00*0.84237*0.84287*0.84292*0.84232
11/05/2019 03:10:00*0.84287*0.84273*0.84299*0.84265
11/05/2019 03:15:00*0.84273*0.8424*0.84274*0.84236
11/05/2019 03:20:00*0.8424*0.84236*0.84252*0.84224
11/05/2019 03:25:00*0.84236*0.84257*0.84257*0.84233
11/05/2019 03:30:00*0.84257*0.84282*0.84282*0.84242
11/05/2019 03:35:00*0.84282*0.84262*0.84297*0.84256
11/05/2019 03:40:00*0.84262*0.84296*0.84296*0.84255
11/05/2019 03:45:00*0.84296*0.84318*0.84327*0.84284
11/05/2019 03:50:00*0.84318*0.84316*0.84319*0.84295
11/05/2019 03:55:00*0.84316*0.84318*0.84337*0.843
11/05/2019 04:00:00*0.84318*0.84325*0.84338*0.84309
11/05/2019 04:05:00*0.84325*0.84288*0.84337*0.84282
11/05/2019 04:10:00*0.84288*0.84295*0.843*0.84255
11/05/2019 04:15:00*0.84295*0.84309*0.84325*0.84279
11/05/2019 04:20:00*0.84309*0.84288*0.84314*0.84276
11/05/2019 04:25:00*0.84288*0.84309*0.84313*0.84286
11/05/2019 04:30:00*0.84309*0.84293*0.84317*0.84288
11/05/2019 04:35:00*0.84293*0.84309*0.84325*0.84279
11/05/2019 04:40:00*0.84309*0.84309*0.84314*0.84284
11/05/2019 04:45:00*0.84309*0.84282*0.84316*0.84273
11/05/2019 04:50:00*0.84282*0.84299*0.84306*0.84258
11/05/2019 04:55:00*0.84299*0.84306*0.84307*0.84278
11/05/2019 05:00:00*0.84306*0.84314*0.84314*0.84294
11/05/2019 05:05:00*0.84314*0.84337*0.84343*0.84312
11/05/2019 05:10:00*0.84337*0.8433*0.84337*0.84317
11/05/2019 05:15:00*0.8433*0.84315*0.84332*0.84311
11/05/2019 05:20:00*0.84315*0.84284*0.84317*0.84279
11/05/2019 05:25:00*0.84284*0.84282*0.84302*0.84277
11/05/2019 05:30:00*0.84282*0.84273*0.8429*0.84253
11/05/2019 05:35:00*0.84273*0.84271*0.84274*0.84261
11/05/2019 05:40:00*0.84271*0.84273*0.84291*0.84268
11/05/2019 05:45:00*0.84273*0.8423*0.84277*0.84224
11/05/2019 05:50:00*0.8423*0.84222*0.8425*0.84221
11/05/2019 05:55:00*0.84222*0.84177*0.84228*0.84177
11/05/2019 06:00:00*0.84177*0.84165*0.84191*0.84156
11/05/2019 06:05:00*0.84165*0.84186*0.842*0.84165
11/05/2019 06:10:00*0.84186*0.8417*0.84186*0.84149
11/05/2019 06:15:00*0.8417*0.84215*0.84215*0.84168
11/05/2019 06:20:00*0.84215*0.84228*0.84229*0.84209
11/05/2019 06:25:00*0.84228*0.84253*0.84263*0.84217
11/05/2019 06:30:00*0.84253*0.84246*0.84258*0.84225
11/05/2019 06:35:00*0.84246*0.84209*0.84248*0.84208
11/05/2019 06:40:00*0.84209*0.84227*0.84228*0.84179
11/05/2019 06:45:00*0.84227*0.84249*0.84254*0.84213
11/05/2019 06:50:00*0.84249*0.84276*0.84277*0.84243
11/05/2019 06:55:00*0.84276*0.84305*0.84317*0.84264
11/05/2019 07:00:00*0.84305*0.84322*0.8433*0.84282
11/05/2019 07:05:00*0.84322*0.84263*0.84327*0.84263
11/05/2019 07:10:00*0.84263*0.84245*0.84266*0.84241
11/05/2019 07:15:00*0.84245*0.84238*0.84262*0.84235
11/05/2019 07:20:00*0.84238*0.8426*0.84284*0.84237
11/05/2019 07:25:00*0.8426*0.84223*0.8426*0.84222
11/05/2019 07:30:00*0.84223*0.84191*0.8423*0.8419
11/05/2019 07:35:00*0.84191*0.84193*0.84218*0.8419
11/05/2019 07:40:00*0.84193*0.84189*0.84213*0.84181
11/05/2019 07:45:00*0.84189*0.84156*0.84189*0.84155
11/05/2019 07:50:00*0.84156*0.84184*0.84195*0.84151
11/05/2019 07:55:00*0.84184*0.84155*0.84191*0.84155
11/05/2019 08:00:00*0.84155*0.84188*0.84195*0.84151
11/05/2019 08:05:00*0.84188*0.8418*0.84198*0.84173
11/05/2019 08:10:00*0.8418*0.84127*0.84181*0.84119
11/05/2019 08:15:00*0.84127*0.84111*0.84132*0.841
11/05/2019 08:20:00*0.84111*0.84129*0.84148*0.84103
11/05/2019 08:25:00*0.84129*0.84129*0.84157*0.84107
11/05/2019 08:30:00*0.84129*0.84155*0.84163*0.84126
11/05/2019 08:35:00*0.84155*0.84144*0.84163*0.84123
11/05/2019 08:40:00*0.84144*0.84129*0.84164*0.84129
11/05/2019 08:45:00*0.84129*0.84151*0.84161*0.84124
11/05/2019 08:50:00*0.84151*0.84156*0.84163*0.84143
11/05/2019 08:55:00*0.84156*0.84179*0.84194*0.84147
11/05/2019 09:00:00*0.84179*0.84198*0.84207*0.84175
11/05/2019 09:05:00*0.84198*0.84167*0.842*0.84162
11/05/2019 09:10:00*0.84167*0.84156*0.84182*0.84152
11/05/2019 09:15:00*0.84156*0.84155*0.84172*0.84142
11/05/2019 09:20:00*0.84155*0.84136*0.84159*0.84136
11/05/2019 09:25:00*0.84136*0.84036*0.84138*0.84036
11/05/2019 09:30:00*0.84036*0.84101*0.84101*0.84028
11/05/2019 09:35:00*0.84101*0.84118*0.84123*0.84089
11/05/2019 09:40:00*0.84118*0.84064*0.84125*0.84058
11/05/2019 09:45:00*0.84064*0.84024*0.84071*0.84021
11/05/2019 09:50:00*0.84024*0.84018*0.84047*0.84018
11/05/2019 09:55:00*0.84018*0.84005*0.84022*0.8399
11/05/2019 10:00:00*0.84005*0.83957*0.84005*0.83957
11/05/2019 10:05:00*0.83957*0.83984*0.83986*0.83913
11/05/2019 10:10:00*0.83984*0.83909*0.83985*0.83873
11/05/2019 10:15:00*0.83909*0.83928*0.83929*0.83838
11/05/2019 10:20:00*0.83928*0.83943*0.83948*0.83907
11/05/2019 10:25:00*0.83943*0.83931*0.83987*0.83931
11/05/2019 10:30:00*0.83931*0.83842*0.83933*0.83834
11/05/2019 10:35:00*0.83842*0.83856*0.83883*0.83839
11/05/2019 10:40:00*0.83856*0.83834*0.8387*0.83819
11/05/2019 10:45:00*0.83834*0.83902*0.83903*0.83803
11/05/2019 10:50:00*0.83902*0.83891*0.83902*0.83863
11/05/2019 10:55:00*0.83891*0.83873*0.83894*0.83861
11/05/2019 11:00:00*0.83873*0.83897*0.83907*0.83867
11/05/2019 11:05:00*0.83897*0.83965*0.83972*0.83872
11/05/2019 11:10:00*0.83965*0.83985*0.83985*0.83892
11/05/2019 11:15:00*0.83985*0.84003*0.84012*0.83978
11/05/2019 11:20:00*0.84003*0.84019*0.8404*0.83998
11/05/2019 11:25:00*0.84019*0.8401*0.84019*0.83991
11/05/2019 11:30:00*0.8401*0.84032*0.84039*0.8401
11/05/2019 11:35:00*0.84032*0.83983*0.84038*0.83983
11/05/2019 11:40:00*0.83983*0.84028*0.84036*0.83982
11/05/2019 11:45:00*0.84028*0.84005*0.84028*0.84
11/05/2019 11:50:00*0.84005*0.84003*0.84024*0.8399
11/05/2019 11:55:00*0.84003*0.83986*0.84016*0.8398
11/05/2019 12:00:00*0.83986*0.84*0.84038*0.83986
11/05/2019 12:05:00*0.84*0.83986*0.84006*0.83978
11/05/2019 12:10:00*0.83986*0.83973*0.83989*0.83969
11/05/2019 12:15:00*0.83973*0.83958*0.83977*0.83955
11/05/2019 12:20:00*0.83958*0.83991*0.83997*0.83954
11/05/2019 12:25:00*0.83991*0.84012*0.84018*0.83986
11/05/2019 12:30:00*0.84012*0.84004*0.8402*0.83996
11/05/2019 12:35:00*0.84004*0.83984*0.84009*0.83979
11/05/2019 12:40:00*0.83984*0.83968*0.83988*0.83968
11/05/2019 12:45:00*0.83968*0.8394*0.83969*0.83932
11/05/2019 12:50:00*0.8394*0.83955*0.83955*0.83932
11/05/2019 12:55:00*0.83955*0.83937*0.83966*0.83935
11/05/2019 13:00:00*0.83937*0.83938*0.83938*0.83906
11/05/2019 13:05:00*0.83938*0.83996*0.83999*0.83932
11/05/2019 13:10:00*0.83996*0.8402*0.8403*0.83983
11/05/2019 13:15:00*0.8402*0.84014*0.84034*0.84003
11/05/2019 13:20:00*0.84014*0.84012*0.84019*0.83988
11/05/2019 13:25:00*0.84012*0.84014*0.84027*0.83998
11/05/2019 13:30:00*0.84014*0.83999*0.84015*0.83991
11/05/2019 13:35:00*0.83999*0.8401*0.84016*0.83999
11/05/2019 13:40:00*0.8401*0.84001*0.8401*0.83992
11/05/2019 13:45:00*0.84001*0.84022*0.84026*0.83993
11/05/2019 13:50:00*0.84022*0.83985*0.84022*0.83981
11/05/2019 13:55:00*0.83985*0.83948*0.83986*0.83947
11/05/2019 14:00:00*0.83948*0.83967*0.83974*0.83941
11/05/2019 14:05:00*0.83967*0.8395*0.83968*0.83944
11/05/2019 14:10:00*0.8395*0.83969*0.83976*0.8395
11/05/2019 14:15:00*0.83969*0.83947*0.83969*0.83946
11/05/2019 14:20:00*0.83947*0.83919*0.83947*0.83918
11/05/2019 14:25:00*0.83919*0.83923*0.83927*0.83916
11/05/2019 14:30:00*0.83923*0.83923*0.83934*0.83912
11/05/2019 14:35:00*0.83923*0.83981*0.83981*0.8392
11/05/2019 14:40:00*0.83981*0.8397*0.83982*0.8396
11/05/2019 14:45:00*0.8397*0.83968*0.83974*0.83963
11/05/2019 14:50:00*0.83968*0.83941*0.83968*0.83941
11/05/2019 14:55:00*0.83941*0.83921*0.83942*0.8392
11/05/2019 15:00:00*0.83921*0.83933*0.83947*0.83919
11/05/2019 15:05:00*0.83933*0.83967*0.83969*0.83923
11/05/2019 15:10:00*0.83967*0.83977*0.83981*0.83959
11/05/2019 15:15:00*0.83977*0.83988*0.83998*0.83974
11/05/2019 15:20:00*0.83988*0.83994*0.84001*0.83982
11/05/2019 15:25:00*0.83994*0.83977*0.83996*0.83977
11/05/2019 15:30:00*0.83977*0.83968*0.83978*0.83963
11/05/2019 15:35:00*0.83968*0.8397*0.83974*0.8396
11/05/2019 15:40:00*0.8397*0.83976*0.83985*0.83962
11/05/2019 15:45:00*0.83976*0.83983*0.83985*0.83975
11/05/2019 15:50:00*0.83983*0.84006*0.84013*0.83981
11/05/2019 15:55:00*0.84006*0.84013*0.84024*0.84006
11/05/2019 16:00:00*0.84013*0.8401*0.84023*0.83996
11/05/2019 16:05:00*0.8401*0.84011*0.8404*0.84008
11/05/2019 16:10:00*0.84011*0.8401*0.84012*0.84008
11/05/2019 16:15:00*0.8401*0.84032*0.84036*0.84007
11/05/2019 16:20:00*0.84032*0.84035*0.84038*0.84025
11/05/2019 16:25:00*0.84035*0.84042*0.84052*0.84035
11/05/2019 16:30:00*0.84042*0.84037*0.84043*0.84022
11/05/2019 16:35:00*0.84037*0.84039*0.84044*0.84034
11/05/2019 16:40:00*0.84039*0.84029*0.84074*0.84021
11/05/2019 16:45:00*0.84029*0.83912*0.84029*0.83912
11/05/2019 16:50:00*0.83912*0.83889*0.84029*0.83766
11/05/2019 16:55:00*0.83889*0.83812*0.83889*0.83787
11/05/2019 17:00:00*0.83812*0.83827*0.83843*0.83799
