11/03/2019 17:05:00*0.84487*0.84487*0.84515*0.84472
11/03/2019 17:10:00*0.84487*0.84477*0.84515*0.84475
11/03/2019 17:15:00*0.84477*0.84461*0.84492*0.84457
11/03/2019 17:20:00*0.84461*0.84458*0.84467*0.84457
11/03/2019 17:25:00*0.84458*0.84464*0.84464*0.84458
11/03/2019 17:30:00*0.84464*0.84469*0.84473*0.84457
11/03/2019 17:35:00*0.84469*0.84495*0.84508*0.84462
11/03/2019 17:40:00*0.84495*0.84489*0.84496*0.84473
11/03/2019 17:45:00*0.84489*0.84486*0.8449*0.84484
11/03/2019 17:50:00*0.84486*0.8449*0.84493*0.84486
11/03/2019 17:55:00*0.8449*0.84487*0.84492*0.84486
11/03/2019 18:00:00*0.84487*0.84503*0.84504*0.84487
11/03/2019 18:05:00*0.84503*0.84506*0.84514*0.84485
11/03/2019 18:10:00*0.84506*0.84499*0.84514*0.84492
11/03/2019 18:15:00*0.84499*0.84477*0.845*0.84476
11/03/2019 18:20:00*0.84477*0.84457*0.84487*0.84452
11/03/2019 18:25:00*0.84457*0.84461*0.84462*0.84446
11/03/2019 18:30:00*0.84461*0.84476*0.84485*0.84454
11/03/2019 18:35:00*0.84476*0.84532*0.84533*0.84467
11/03/2019 18:40:00*0.84532*0.84534*0.8454*0.84506
11/03/2019 18:45:00*0.84534*0.8454*0.84544*0.84532
11/03/2019 18:50:00*0.8454*0.84516*0.84542*0.84516
11/03/2019 18:55:00*0.84516*0.84535*0.84537*0.84512
11/03/2019 19:00:00*0.84535*0.84545*0.84546*0.84532
11/03/2019 19:05:00*0.84545*0.84567*0.84572*0.84543
11/03/2019 19:10:00*0.84567*0.8458*0.84581*0.84552
11/03/2019 19:15:00*0.8458*0.84579*0.84582*0.84565
11/03/2019 19:20:00*0.84579*0.84574*0.84595*0.84572
11/03/2019 19:25:00*0.84574*0.84591*0.84593*0.84572
11/03/2019 19:30:00*0.84591*0.84579*0.84591*0.84572
11/03/2019 19:35:00*0.84579*0.846*0.84605*0.84515
11/03/2019 19:40:00*0.846*0.84572*0.84607*0.84568
11/03/2019 19:45:00*0.84572*0.84588*0.84592*0.84564
11/03/2019 19:50:00*0.84588*0.84586*0.84592*0.84572
11/03/2019 19:55:00*0.84586*0.8463*0.84631*0.84585
11/03/2019 20:00:00*0.8463*0.84636*0.84636*0.84611
11/03/2019 20:05:00*0.84636*0.84632*0.84641*0.84609
11/03/2019 20:10:00*0.84632*0.84653*0.84664*0.84632
11/03/2019 20:15:00*0.84653*0.84641*0.84661*0.8464
11/03/2019 20:20:00*0.84641*0.84669*0.84685*0.84638
11/03/2019 20:25:00*0.84669*0.84667*0.84676*0.84664
11/03/2019 20:30:00*0.84667*0.84665*0.8467*0.84664
11/03/2019 20:35:00*0.84665*0.84682*0.84684*0.84664
11/03/2019 20:40:00*0.84682*0.84718*0.84732*0.84681
11/03/2019 20:45:00*0.84718*0.84734*0.84744*0.8471
11/03/2019 20:50:00*0.84734*0.84726*0.8475*0.84715
11/03/2019 20:55:00*0.84726*0.84765*0.84767*0.84716
11/03/2019 21:00:00*0.84765*0.84724*0.84765*0.84719
11/03/2019 21:05:00*0.84724*0.84746*0.84754*0.84719
11/03/2019 21:10:00*0.84746*0.84753*0.8476*0.84744
11/03/2019 21:15:00*0.84753*0.84758*0.84776*0.84753
11/03/2019 21:20:00*0.84758*0.84757*0.84769*0.84756
11/03/2019 21:25:00*0.84757*0.84736*0.8476*0.84736
11/03/2019 21:30:00*0.84736*0.84749*0.84755*0.84736
11/03/2019 21:35:00*0.84749*0.84738*0.84758*0.84738
11/03/2019 21:40:00*0.84738*0.84761*0.84762*0.84734
11/03/2019 21:45:00*0.84761*0.84755*0.84762*0.84753
11/03/2019 21:50:00*0.84755*0.84764*0.8477*0.8475
11/03/2019 21:55:00*0.84764*0.84777*0.8478*0.84763
11/03/2019 22:00:00*0.84777*0.8481*0.84815*0.84777
11/03/2019 22:05:00*0.8481*0.84812*0.84821*0.84791
11/03/2019 22:10:00*0.84812*0.8481*0.84831*0.84806
11/03/2019 22:15:00*0.8481*0.84816*0.84834*0.8481
11/03/2019 22:20:00*0.84816*0.8482*0.84836*0.8481
11/03/2019 22:25:00*0.8482*0.84798*0.84821*0.84795
11/03/2019 22:30:00*0.84798*0.84792*0.84802*0.84783
11/03/2019 22:35:00*0.84792*0.84793*0.84798*0.84786
11/03/2019 22:40:00*0.84793*0.84803*0.84804*0.84792
11/03/2019 22:45:00*0.84803*0.8481*0.84819*0.84796
11/03/2019 22:50:00*0.8481*0.84812*0.84818*0.84803
11/03/2019 22:55:00*0.84812*0.84806*0.84819*0.84806
11/03/2019 23:00:00*0.84806*0.84799*0.84808*0.84792
11/03/2019 23:05:00*0.84799*0.84834*0.84883*0.84788
11/03/2019 23:10:00*0.84834*0.84833*0.84846*0.84808
11/03/2019 23:15:00*0.84833*0.84825*0.84833*0.84802
11/03/2019 23:20:00*0.84825*0.84809*0.84825*0.84798
11/03/2019 23:25:00*0.84809*0.84806*0.84809*0.84805
11/03/2019 23:30:00*0.84806*0.84807*0.84811*0.84805
11/03/2019 23:35:00*0.84807*0.84807*0.84813*0.84807
11/03/2019 23:40:00*0.84807*0.84809*0.8481*0.848
11/03/2019 23:45:00*0.84809*0.84797*0.84809*0.84797
11/03/2019 23:50:00*0.84797*0.84787*0.84797*0.84778
11/03/2019 23:55:00*0.84787*0.84785*0.84793*0.84783
11/04/2019 00:00:00*0.84785*0.84779*0.84787*0.84778
11/04/2019 00:05:00*0.84779*0.84777*0.84781*0.84766
11/04/2019 00:10:00*0.84777*0.84781*0.84781*0.84771
11/04/2019 00:15:00*0.84781*0.84788*0.84791*0.84775
11/04/2019 00:20:00*0.84788*0.84786*0.84792*0.8478
11/04/2019 00:25:00*0.84786*0.84778*0.84789*0.84778
11/04/2019 00:30:00*0.84778*0.84768*0.84778*0.84765
11/04/2019 00:35:00*0.84768*0.84758*0.84772*0.84752
11/04/2019 00:40:00*0.84758*0.84755*0.84762*0.84742
11/04/2019 00:45:00*0.84755*0.84752*0.84755*0.84746
11/04/2019 00:50:00*0.84752*0.84778*0.84779*0.84751
11/04/2019 00:55:00*0.84778*0.84793*0.84796*0.84776
11/04/2019 01:00:00*0.84793*0.848*0.84802*0.84792
11/04/2019 01:05:00*0.848*0.84804*0.84805*0.84795
11/04/2019 01:10:00*0.84804*0.84801*0.84807*0.84796
11/04/2019 01:15:00*0.84801*0.84838*0.84846*0.84801
11/04/2019 01:20:00*0.84838*0.84844*0.84849*0.84833
11/04/2019 01:25:00*0.84844*0.84819*0.84847*0.84807
11/04/2019 01:30:00*0.84819*0.84832*0.84837*0.84819
11/04/2019 01:35:00*0.84832*0.84816*0.84833*0.84815
11/04/2019 01:40:00*0.84816*0.84834*0.84847*0.84816
11/04/2019 01:45:00*0.84834*0.84867*0.84875*0.84832
11/04/2019 01:50:00*0.84867*0.84878*0.84883*0.84867
11/04/2019 01:55:00*0.84878*0.84855*0.84878*0.84847
11/04/2019 02:00:00*0.84855*0.84837*0.84862*0.84829
11/04/2019 02:05:00*0.84837*0.84822*0.84844*0.84814
11/04/2019 02:10:00*0.84822*0.84828*0.84837*0.84813
11/04/2019 02:15:00*0.84828*0.84848*0.84855*0.84822
11/04/2019 02:20:00*0.84848*0.84856*0.84874*0.84832
11/04/2019 02:25:00*0.84856*0.84861*0.84863*0.8485
11/04/2019 02:30:00*0.84861*0.8486*0.84867*0.84853
11/04/2019 02:35:00*0.8486*0.84897*0.84897*0.8486
11/04/2019 02:40:00*0.84897*0.84885*0.84897*0.84884
11/04/2019 02:45:00*0.84885*0.84875*0.84891*0.84868
11/04/2019 02:50:00*0.84875*0.84863*0.84882*0.84862
11/04/2019 02:55:00*0.84863*0.84853*0.84865*0.84846
11/04/2019 03:00:00*0.84853*0.84891*0.84892*0.84851
11/04/2019 03:05:00*0.84891*0.84813*0.849*0.84807
11/04/2019 03:10:00*0.84813*0.84807*0.8483*0.848
11/04/2019 03:15:00*0.84807*0.84826*0.84832*0.84785
11/04/2019 03:20:00*0.84826*0.84784*0.84826*0.84769
11/04/2019 03:25:00*0.84784*0.84773*0.848*0.84771
11/04/2019 03:30:00*0.84773*0.8478*0.84797*0.8476
11/04/2019 03:35:00*0.8478*0.84797*0.84806*0.84757
11/04/2019 03:40:00*0.84797*0.84773*0.84808*0.84769
11/04/2019 03:45:00*0.84773*0.84777*0.84788*0.84767
11/04/2019 03:50:00*0.84777*0.84759*0.84787*0.84754
11/04/2019 03:55:00*0.84759*0.84771*0.84781*0.84757
11/04/2019 04:00:00*0.84771*0.84768*0.84779*0.84758
11/04/2019 04:05:00*0.84768*0.84784*0.84784*0.84754
11/04/2019 04:10:00*0.84784*0.84786*0.84801*0.84783
11/04/2019 04:15:00*0.84786*0.84785*0.84792*0.84775
11/04/2019 04:20:00*0.84785*0.8481*0.84821*0.84773
11/04/2019 04:25:00*0.8481*0.84804*0.84821*0.84795
11/04/2019 04:30:00*0.84804*0.84781*0.84805*0.84774
11/04/2019 04:35:00*0.84781*0.84745*0.84781*0.84743
11/04/2019 04:40:00*0.84745*0.84742*0.84751*0.84738
11/04/2019 04:45:00*0.84742*0.84732*0.84744*0.84714
11/04/2019 04:50:00*0.84732*0.84737*0.84746*0.84731
11/04/2019 04:55:00*0.84737*0.84768*0.84769*0.84737
11/04/2019 05:00:00*0.84768*0.84765*0.84775*0.84758
11/04/2019 05:05:00*0.84765*0.84755*0.84768*0.84741
11/04/2019 05:10:00*0.84755*0.84751*0.84761*0.84748
11/04/2019 05:15:00*0.84751*0.84755*0.84773*0.8474
11/04/2019 05:20:00*0.84755*0.84768*0.8478*0.8475
11/04/2019 05:25:00*0.84768*0.84744*0.84777*0.84744
11/04/2019 05:30:00*0.84744*0.84749*0.84754*0.84739
11/04/2019 05:35:00*0.84749*0.84694*0.84755*0.8469
11/04/2019 05:40:00*0.84694*0.84692*0.84695*0.84685
11/04/2019 05:45:00*0.84692*0.84685*0.84696*0.84676
11/04/2019 05:50:00*0.84685*0.84662*0.84691*0.84661
11/04/2019 05:55:00*0.84662*0.84662*0.84662*0.84662
11/04/2019 06:00:00*0.84662*0.84649*0.84662*0.84625
11/04/2019 06:05:00*0.84649*0.84618*0.84652*0.84617
11/04/2019 06:10:00*0.84618*0.84612*0.84632*0.84611
11/04/2019 06:15:00*0.84612*0.84671*0.84672*0.84612
11/04/2019 06:20:00*0.84671*0.84647*0.84673*0.8464
11/04/2019 06:25:00*0.84647*0.84652*0.84664*0.84643
11/04/2019 06:30:00*0.84652*0.8464*0.84657*0.84634
11/04/2019 06:35:00*0.8464*0.84612*0.84646*0.84612
11/04/2019 06:40:00*0.84612*0.84627*0.84631*0.84605
11/04/2019 06:45:00*0.84627*0.84653*0.84662*0.84624
11/04/2019 06:50:00*0.84653*0.84676*0.84683*0.84653
11/04/2019 06:55:00*0.84676*0.84682*0.84704*0.84672
11/04/2019 07:00:00*0.84682*0.84701*0.84702*0.84675
11/04/2019 07:05:00*0.84701*0.84666*0.84702*0.84665
11/04/2019 07:10:00*0.84666*0.8464*0.84666*0.8463
11/04/2019 07:15:00*0.8464*0.8464*0.8468*0.8464
11/04/2019 07:20:00*0.8464*0.84609*0.84645*0.846
11/04/2019 07:25:00*0.84609*0.84593*0.84625*0.84591
11/04/2019 07:30:00*0.84593*0.84597*0.84609*0.84591
11/04/2019 07:35:00*0.84597*0.84543*0.84597*0.84533
11/04/2019 07:40:00*0.84543*0.84529*0.84546*0.84527
11/04/2019 07:45:00*0.84529*0.84534*0.8454*0.84522
11/04/2019 07:50:00*0.84534*0.8454*0.84546*0.84518
11/04/2019 07:55:00*0.8454*0.84527*0.84557*0.84525
11/04/2019 08:00:00*0.84527*0.84526*0.84534*0.84503
11/04/2019 08:05:00*0.84526*0.84537*0.8454*0.84521
11/04/2019 08:10:00*0.84537*0.84526*0.84537*0.84514
11/04/2019 08:15:00*0.84526*0.84552*0.84562*0.84523
11/04/2019 08:20:00*0.84552*0.84567*0.84576*0.84552
11/04/2019 08:25:00*0.84567*0.84539*0.84567*0.84537
11/04/2019 08:30:00*0.84539*0.84505*0.84549*0.84505
11/04/2019 08:35:00*0.84505*0.84496*0.84519*0.84492
11/04/2019 08:40:00*0.84496*0.84502*0.84507*0.8449
11/04/2019 08:45:00*0.84502*0.84539*0.84542*0.84499
11/04/2019 08:50:00*0.84539*0.84528*0.84551*0.84527
11/04/2019 08:55:00*0.84528*0.84491*0.84533*0.84488
11/04/2019 09:00:00*0.84491*0.84512*0.84517*0.84491
11/04/2019 09:05:00*0.84512*0.84486*0.84512*0.84484
11/04/2019 09:10:00*0.84486*0.84506*0.8451*0.84479
11/04/2019 09:15:00*0.84506*0.84482*0.84516*0.84481
11/04/2019 09:20:00*0.84482*0.84462*0.84493*0.84458
11/04/2019 09:25:00*0.84462*0.84471*0.84486*0.84461
11/04/2019 09:30:00*0.84471*0.84477*0.84483*0.84458
11/04/2019 09:35:00*0.84477*0.84461*0.84484*0.84454
11/04/2019 09:40:00*0.84461*0.84501*0.84506*0.84454
11/04/2019 09:45:00*0.84501*0.84474*0.84512*0.84473
11/04/2019 09:50:00*0.84474*0.84437*0.84474*0.84434
11/04/2019 09:55:00*0.84437*0.84401*0.84444*0.84395
11/04/2019 10:00:00*0.84401*0.8442*0.8443*0.844
11/04/2019 10:05:00*0.8442*0.84428*0.84431*0.84397
11/04/2019 10:10:00*0.84428*0.8443*0.84461*0.8442
11/04/2019 10:15:00*0.8443*0.84421*0.8443*0.84402
11/04/2019 10:20:00*0.84421*0.84416*0.84425*0.844
11/04/2019 10:25:00*0.84416*0.84399*0.84417*0.84395
11/04/2019 10:30:00*0.84399*0.84347*0.844*0.84342
11/04/2019 10:35:00*0.84347*0.84404*0.8442*0.8434
11/04/2019 10:40:00*0.84404*0.84429*0.84435*0.84404
11/04/2019 10:45:00*0.84429*0.84426*0.84433*0.84415
11/04/2019 10:50:00*0.84426*0.84429*0.84429*0.84407
11/04/2019 10:55:00*0.84429*0.84402*0.84429*0.84394
11/04/2019 11:00:00*0.84402*0.84333*0.84404*0.84319
11/04/2019 11:05:00*0.84333*0.84328*0.84351*0.84318
11/04/2019 11:10:00*0.84328*0.84346*0.8436*0.84322
11/04/2019 11:15:00*0.84346*0.84312*0.84347*0.84306
11/04/2019 11:20:00*0.84312*0.8428*0.84318*0.84271
11/04/2019 11:25:00*0.8428*0.84313*0.84317*0.8428
11/04/2019 11:30:00*0.84313*0.84283*0.84314*0.84281
11/04/2019 11:35:00*0.84283*0.84317*0.84319*0.84282
11/04/2019 11:40:00*0.84317*0.84301*0.84319*0.84281
11/04/2019 11:45:00*0.84301*0.84314*0.84321*0.84291
11/04/2019 11:50:00*0.84314*0.84313*0.84317*0.84307
11/04/2019 11:55:00*0.84313*0.84319*0.84339*0.84313
11/04/2019 12:00:00*0.84319*0.8432*0.84334*0.84314
11/04/2019 12:05:00*0.8432*0.84308*0.84324*0.84301
11/04/2019 12:10:00*0.84308*0.84318*0.84325*0.84302
11/04/2019 12:15:00*0.84318*0.84335*0.84336*0.84317
11/04/2019 12:20:00*0.84335*0.84345*0.84351*0.84329
11/04/2019 12:25:00*0.84345*0.84332*0.84349*0.84323
11/04/2019 12:30:00*0.84332*0.84333*0.84343*0.84327
11/04/2019 12:35:00*0.84333*0.84333*0.84337*0.84323
11/04/2019 12:40:00*0.84333*0.84346*0.84347*0.84333
11/04/2019 12:45:00*0.84346*0.84334*0.84359*0.84327
11/04/2019 12:50:00*0.84334*0.84353*0.84353*0.84333
11/04/2019 12:55:00*0.84353*0.84351*0.84361*0.84346
11/04/2019 13:00:00*0.84351*0.84325*0.84355*0.84312
11/04/2019 13:05:00*0.84325*0.8431*0.84328*0.84299
11/04/2019 13:10:00*0.8431*0.84287*0.84317*0.84272
11/04/2019 13:15:00*0.84287*0.84276*0.84303*0.84275
11/04/2019 13:20:00*0.84276*0.84261*0.84276*0.84248
11/04/2019 13:25:00*0.84261*0.84277*0.84279*0.8426
11/04/2019 13:30:00*0.84277*0.84214*0.84278*0.84212
11/04/2019 13:35:00*0.84214*0.8421*0.84222*0.84198
11/04/2019 13:40:00*0.8421*0.84196*0.84215*0.84177
11/04/2019 13:45:00*0.84196*0.84178*0.84202*0.84155
11/04/2019 13:50:00*0.84178*0.84143*0.84178*0.84141
11/04/2019 13:55:00*0.84143*0.84155*0.84168*0.84135
11/04/2019 14:00:00*0.84155*0.84159*0.8417*0.84154
11/04/2019 14:05:00*0.84159*0.84157*0.84171*0.84156
11/04/2019 14:10:00*0.84157*0.84112*0.84158*0.84104
11/04/2019 14:15:00*0.84112*0.84145*0.84145*0.84112
11/04/2019 14:20:00*0.84145*0.84107*0.84145*0.84098
11/04/2019 14:25:00*0.84107*0.84102*0.84119*0.841
11/04/2019 14:30:00*0.84102*0.84126*0.84134*0.84102
11/04/2019 14:35:00*0.84126*0.84133*0.84141*0.84117
11/04/2019 14:40:00*0.84133*0.84109*0.84141*0.84108
11/04/2019 14:45:00*0.84109*0.8404*0.8411*0.84039
11/04/2019 14:50:00*0.8404*0.84057*0.84066*0.84036
11/04/2019 14:55:00*0.84057*0.84034*0.84061*0.8403
11/04/2019 15:00:00*0.84034*0.84026*0.84072*0.84023
11/04/2019 15:05:00*0.84026*0.84044*0.8406*0.84021
11/04/2019 15:10:00*0.84044*0.84024*0.84045*0.84018
11/04/2019 15:15:00*0.84024*0.84024*0.84035*0.84022
11/04/2019 15:20:00*0.84024*0.84037*0.8404*0.84023
11/04/2019 15:25:00*0.84037*0.84044*0.84045*0.84034
11/04/2019 15:30:00*0.84044*0.8405*0.84054*0.84042
11/04/2019 15:35:00*0.8405*0.84062*0.84064*0.84044
11/04/2019 15:40:00*0.84062*0.84085*0.84087*0.84058
11/04/2019 15:45:00*0.84085*0.84094*0.84101*0.84085
11/04/2019 15:50:00*0.84094*0.84102*0.84103*0.84083
11/04/2019 15:55:00*0.84102*0.84112*0.84118*0.84094
11/04/2019 16:00:00*0.84112*0.8411*0.84115*0.84106
11/04/2019 16:05:00*0.8411*0.84101*0.84113*0.84095
11/04/2019 16:10:00*0.84101*0.84101*0.8411*0.84099
11/04/2019 16:15:00*0.84101*0.84102*0.84109*0.84101
11/04/2019 16:20:00*0.84102*0.84101*0.84103*0.84098
11/04/2019 16:25:00*0.84101*0.84112*0.84114*0.84097
11/04/2019 16:30:00*0.84112*0.84109*0.84114*0.84106
11/04/2019 16:35:00*0.84109*0.84118*0.84122*0.84109
11/04/2019 16:40:00*0.84118*0.84124*0.84124*0.84117
11/04/2019 16:45:00*0.84124*0.84124*0.84132*0.84121
11/04/2019 16:50:00*0.84124*0.84131*0.84131*0.84119
11/04/2019 16:55:00*0.84131*0.84168*0.84168*0.8413
11/04/2019 17:00:00*0.84168*0.84167*0.84173*0.84158
