10/31/2019 17:05:00*0.84387*0.84399*0.84425*0.84374
10/31/2019 17:10:00*0.84399*0.84417*0.84418*0.84398
10/31/2019 17:15:00*0.84417*0.84439*0.84449*0.84416
10/31/2019 17:20:00*0.84439*0.84409*0.84444*0.84409
10/31/2019 17:25:00*0.84409*0.84431*0.84433*0.84395
10/31/2019 17:30:00*0.84431*0.84421*0.84434*0.8442
10/31/2019 17:35:00*0.84421*0.84413*0.84429*0.84412
10/31/2019 17:40:00*0.84413*0.84405*0.84413*0.84405
10/31/2019 17:45:00*0.84405*0.84403*0.84407*0.844
10/31/2019 17:50:00*0.84403*0.84406*0.84408*0.84398
10/31/2019 17:55:00*0.84406*0.84417*0.84418*0.84402
10/31/2019 18:00:00*0.84417*0.84426*0.84436*0.84416
10/31/2019 18:05:00*0.84426*0.84438*0.84442*0.84416
10/31/2019 18:10:00*0.84438*0.84445*0.84458*0.84437
10/31/2019 18:15:00*0.84445*0.84439*0.84454*0.84439
10/31/2019 18:20:00*0.84439*0.8442*0.84447*0.84409
10/31/2019 18:25:00*0.8442*0.84421*0.84421*0.84413
10/31/2019 18:30:00*0.84421*0.84422*0.84432*0.84419
10/31/2019 18:35:00*0.84422*0.84408*0.84422*0.84404
10/31/2019 18:40:00*0.84408*0.84406*0.84412*0.84401
10/31/2019 18:45:00*0.84406*0.84421*0.84432*0.84394
10/31/2019 18:50:00*0.84421*0.84436*0.84454*0.84413
10/31/2019 18:55:00*0.84436*0.84428*0.84436*0.84427
10/31/2019 19:00:00*0.84428*0.84428*0.84435*0.84414
10/31/2019 19:05:00*0.84428*0.84441*0.84443*0.84428
10/31/2019 19:10:00*0.84441*0.84438*0.84443*0.84428
10/31/2019 19:15:00*0.84438*0.84438*0.84446*0.84436
10/31/2019 19:20:00*0.84438*0.84439*0.8445*0.84437
10/31/2019 19:25:00*0.84439*0.84433*0.84446*0.84433
10/31/2019 19:30:00*0.84433*0.84439*0.84452*0.84407
10/31/2019 19:35:00*0.84439*0.8445*0.84451*0.84439
10/31/2019 19:40:00*0.8445*0.84446*0.84453*0.84442
10/31/2019 19:45:00*0.84446*0.84448*0.84453*0.84444
10/31/2019 19:50:00*0.84448*0.84448*0.84449*0.84446
10/31/2019 19:55:00*0.84448*0.84446*0.84454*0.84445
10/31/2019 20:00:00*0.84446*0.84436*0.84449*0.84434
10/31/2019 20:05:00*0.84436*0.84405*0.84452*0.84402
10/31/2019 20:10:00*0.84405*0.84388*0.84406*0.84384
10/31/2019 20:15:00*0.84388*0.844*0.844*0.84385
10/31/2019 20:20:00*0.844*0.84385*0.84405*0.84384
10/31/2019 20:25:00*0.84385*0.84375*0.84388*0.84373
10/31/2019 20:30:00*0.84375*0.84379*0.84389*0.84375
10/31/2019 20:35:00*0.84379*0.84396*0.84397*0.84377
10/31/2019 20:40:00*0.84396*0.84378*0.84419*0.84367
10/31/2019 20:45:00*0.84378*0.84419*0.84419*0.84369
10/31/2019 20:50:00*0.84419*0.84457*0.84463*0.84408
10/31/2019 20:55:00*0.84457*0.84497*0.84497*0.84457
10/31/2019 21:00:00*0.84497*0.84484*0.84507*0.84484
10/31/2019 21:05:00*0.84484*0.84514*0.84523*0.84483
10/31/2019 21:10:00*0.84514*0.84518*0.84525*0.84514
10/31/2019 21:15:00*0.84518*0.84527*0.84531*0.84514
10/31/2019 21:20:00*0.84527*0.84515*0.84527*0.84492
10/31/2019 21:25:00*0.84515*0.84511*0.84528*0.84504
10/31/2019 21:30:00*0.84511*0.8451*0.84514*0.84505
10/31/2019 21:35:00*0.8451*0.84523*0.84539*0.84507
10/31/2019 21:40:00*0.84523*0.84526*0.84533*0.84518
10/31/2019 21:45:00*0.84526*0.84563*0.84564*0.84522
10/31/2019 21:50:00*0.84563*0.8464*0.84685*0.84555
10/31/2019 21:55:00*0.8464*0.84689*0.84689*0.84624
10/31/2019 22:00:00*0.84689*0.84738*0.84738*0.84675
10/31/2019 22:05:00*0.84738*0.84702*0.84747*0.84702
10/31/2019 22:10:00*0.84702*0.84692*0.84703*0.84682
10/31/2019 22:15:00*0.84692*0.84655*0.84695*0.84652
10/31/2019 22:20:00*0.84655*0.84647*0.84659*0.84633
10/31/2019 22:25:00*0.84647*0.84602*0.84653*0.84601
10/31/2019 22:30:00*0.84602*0.84611*0.84615*0.84598
10/31/2019 22:35:00*0.84611*0.84592*0.84611*0.84591
10/31/2019 22:40:00*0.84592*0.84593*0.84595*0.84588
10/31/2019 22:45:00*0.84593*0.84593*0.84599*0.84574
10/31/2019 22:50:00*0.84593*0.84602*0.84613*0.84586
10/31/2019 22:55:00*0.84602*0.84576*0.84604*0.84572
10/31/2019 23:00:00*0.84576*0.84583*0.84606*0.84576
10/31/2019 23:05:00*0.84583*0.84591*0.84601*0.84582
10/31/2019 23:10:00*0.84591*0.84626*0.84639*0.84583
10/31/2019 23:15:00*0.84626*0.84644*0.84644*0.84626
10/31/2019 23:20:00*0.84644*0.84648*0.84649*0.84643
10/31/2019 23:25:00*0.84648*0.84653*0.84658*0.84645
10/31/2019 23:30:00*0.84653*0.84648*0.84653*0.84645
10/31/2019 23:35:00*0.84648*0.8466*0.84668*0.84632
10/31/2019 23:40:00*0.8466*0.84658*0.84662*0.84648
10/31/2019 23:45:00*0.84658*0.84655*0.84673*0.84653
10/31/2019 23:50:00*0.84655*0.84633*0.84659*0.84632
10/31/2019 23:55:00*0.84633*0.84629*0.84635*0.84628
11/01/2019 00:00:00*0.84625*0.84622*0.84625*0.84622
11/01/2019 00:05:00*0.84622*0.84628*0.84629*0.84614
11/01/2019 00:10:00*0.84628*0.84624*0.84633*0.84624
11/01/2019 00:15:00*0.84624*0.84629*0.84631*0.84622
11/01/2019 00:20:00*0.84629*0.84631*0.84631*0.84628
11/01/2019 00:25:00*0.84631*0.84622*0.84638*0.84621
11/01/2019 00:30:00*0.84622*0.84594*0.84627*0.84594
11/01/2019 00:35:00*0.84594*0.84588*0.84594*0.84576
11/01/2019 00:40:00*0.84588*0.84596*0.84605*0.84588
11/01/2019 00:45:00*0.84596*0.84591*0.84597*0.84568
11/01/2019 00:50:00*0.84591*0.84581*0.84596*0.8457
11/01/2019 00:55:00*0.84581*0.84605*0.84607*0.84579
11/01/2019 01:00:00*0.84605*0.84607*0.84626*0.84598
11/01/2019 01:05:00*0.84607*0.84598*0.84609*0.84593
11/01/2019 01:10:00*0.84598*0.84586*0.84598*0.84581
11/01/2019 01:15:00*0.84586*0.84597*0.846*0.84581
11/01/2019 01:20:00*0.84597*0.84617*0.84618*0.84595
11/01/2019 01:25:00*0.84617*0.84609*0.84622*0.84608
11/01/2019 01:30:00*0.84609*0.84587*0.84613*0.84587
11/01/2019 01:35:00*0.84587*0.84609*0.84624*0.84579
11/01/2019 01:40:00*0.84609*0.84608*0.84623*0.84603
11/01/2019 01:45:00*0.84608*0.84595*0.84615*0.84594
11/01/2019 01:50:00*0.84595*0.84587*0.84596*0.84581
11/01/2019 01:55:00*0.84587*0.84559*0.84587*0.84557
11/01/2019 02:00:00*0.84559*0.84563*0.84565*0.84546
11/01/2019 02:05:00*0.84563*0.84561*0.84571*0.84541
11/01/2019 02:10:00*0.84561*0.84559*0.84567*0.84555
11/01/2019 02:15:00*0.84559*0.84538*0.84564*0.84536
11/01/2019 02:20:00*0.84538*0.84541*0.84546*0.84533
11/01/2019 02:25:00*0.84541*0.84532*0.84541*0.84521
11/01/2019 02:30:00*0.84532*0.84557*0.8456*0.84531
11/01/2019 02:35:00*0.84557*0.84558*0.8456*0.84549
11/01/2019 02:40:00*0.84558*0.84561*0.84563*0.84552
11/01/2019 02:45:00*0.84561*0.8457*0.84572*0.8456
11/01/2019 02:50:00*0.8457*0.84569*0.84574*0.84561
11/01/2019 02:55:00*0.84569*0.84564*0.84569*0.84557
11/01/2019 03:00:00*0.84564*0.8456*0.84564*0.84558
11/01/2019 03:05:00*0.8456*0.84564*0.8457*0.84551
11/01/2019 03:10:00*0.84564*0.84563*0.84567*0.84556
11/01/2019 03:15:00*0.84563*0.84568*0.84574*0.84558
11/01/2019 03:20:00*0.84568*0.84574*0.84578*0.8455
11/01/2019 03:25:00*0.84574*0.84581*0.84584*0.84567
11/01/2019 03:30:00*0.84581*0.84588*0.84588*0.84575
11/01/2019 03:35:00*0.84588*0.84561*0.84594*0.84555
11/01/2019 03:40:00*0.84561*0.84549*0.84565*0.84538
11/01/2019 03:45:00*0.84549*0.8455*0.84566*0.84543
11/01/2019 03:50:00*0.8455*0.84558*0.84569*0.84541
11/01/2019 03:55:00*0.84558*0.84562*0.84574*0.84555
11/01/2019 04:00:00*0.84562*0.84583*0.84594*0.84556
11/01/2019 04:05:00*0.84583*0.84541*0.84588*0.8452
11/01/2019 04:10:00*0.84541*0.84586*0.84591*0.84541
11/01/2019 04:15:00*0.84586*0.84607*0.84619*0.84585
11/01/2019 04:20:00*0.84607*0.84582*0.84609*0.84573
11/01/2019 04:25:00*0.84582*0.84583*0.84584*0.84566
11/01/2019 04:30:00*0.84583*0.84604*0.8461*0.84578
11/01/2019 04:35:00*0.84604*0.84593*0.84608*0.84591
11/01/2019 04:40:00*0.84593*0.84582*0.84602*0.84574
11/01/2019 04:45:00*0.84582*0.84601*0.84603*0.84578
11/01/2019 04:50:00*0.84601*0.84609*0.8462*0.84588
11/01/2019 04:55:00*0.84609*0.84579*0.84609*0.84571
11/01/2019 05:00:00*0.84579*0.84564*0.84579*0.84552
11/01/2019 05:05:00*0.84564*0.84528*0.84565*0.84523
11/01/2019 05:10:00*0.84528*0.84522*0.84528*0.84514
11/01/2019 05:15:00*0.84522*0.84475*0.84522*0.84471
11/01/2019 05:20:00*0.84475*0.8446*0.84491*0.84457
11/01/2019 05:25:00*0.8446*0.84436*0.8446*0.84419
11/01/2019 05:30:00*0.84436*0.84424*0.84441*0.84408
11/01/2019 05:35:00*0.84424*0.84449*0.8445*0.8442
11/01/2019 05:40:00*0.84449*0.84437*0.84455*0.8442
11/01/2019 05:45:00*0.84437*0.84464*0.84464*0.84433
11/01/2019 05:50:00*0.84464*0.84453*0.84469*0.84439
11/01/2019 05:55:00*0.84453*0.8449*0.84493*0.84451
11/01/2019 06:00:00*0.8449*0.8451*0.8451*0.84489
11/01/2019 06:05:00*0.8451*0.8455*0.8455*0.8451
11/01/2019 06:10:00*0.8455*0.84542*0.8455*0.84531
11/01/2019 06:15:00*0.84542*0.84536*0.84547*0.84517
11/01/2019 06:20:00*0.84536*0.84537*0.84547*0.84525
11/01/2019 06:25:00*0.84537*0.84541*0.84548*0.84532
11/01/2019 06:30:00*0.84541*0.84564*0.84568*0.84541
11/01/2019 06:35:00*0.84564*0.8454*0.84564*0.84534
11/01/2019 06:40:00*0.8454*0.84538*0.8455*0.8452
11/01/2019 06:45:00*0.84538*0.8453*0.84539*0.84529
11/01/2019 06:50:00*0.8453*0.84549*0.8455*0.84523
11/01/2019 06:55:00*0.84549*0.84564*0.84567*0.84542
11/01/2019 07:00:00*0.84564*0.84581*0.84581*0.84561
11/01/2019 07:05:00*0.84581*0.84561*0.84581*0.84552
11/01/2019 07:10:00*0.84561*0.84543*0.84563*0.84539
11/01/2019 07:15:00*0.84543*0.84556*0.84569*0.84543
11/01/2019 07:20:00*0.84556*0.84559*0.84572*0.84551
11/01/2019 07:25:00*0.84559*0.84573*0.84581*0.84559
11/01/2019 07:30:00*0.84573*0.8456*0.84574*0.84554
11/01/2019 07:35:00*0.8456*0.84555*0.84574*0.84546
11/01/2019 07:40:00*0.84555*0.84562*0.84572*0.84553
11/01/2019 07:45:00*0.84562*0.84581*0.84581*0.84549
11/01/2019 07:50:00*0.84581*0.84599*0.84612*0.84573
11/01/2019 07:55:00*0.84599*0.84595*0.84614*0.84593
11/01/2019 08:00:00*0.84595*0.84624*0.84639*0.84591
11/01/2019 08:05:00*0.84624*0.84631*0.8464*0.84615
11/01/2019 08:10:00*0.84631*0.84661*0.84667*0.8463
11/01/2019 08:15:00*0.84661*0.84726*0.84726*0.84655
11/01/2019 08:20:00*0.84726*0.84741*0.84741*0.84714
11/01/2019 08:25:00*0.84741*0.84764*0.84784*0.84739
11/01/2019 08:30:00*0.84764*0.84734*0.84783*0.84722
11/01/2019 08:35:00*0.84734*0.84607*0.84735*0.84578
11/01/2019 08:40:00*0.84607*0.84681*0.84686*0.8458
11/01/2019 08:45:00*0.84681*0.84711*0.84714*0.84648
11/01/2019 08:50:00*0.84711*0.8467*0.84729*0.84655
11/01/2019 08:55:00*0.8467*0.84701*0.84714*0.84637
11/01/2019 09:00:00*0.84701*0.84696*0.84719*0.84677
11/01/2019 09:05:00*0.84696*0.8473*0.8475*0.84679
11/01/2019 09:10:00*0.8473*0.84718*0.84738*0.847
11/01/2019 09:15:00*0.84718*0.84729*0.84752*0.84688
11/01/2019 09:20:00*0.84729*0.84694*0.84729*0.84678
11/01/2019 09:25:00*0.84694*0.84727*0.84776*0.84686
11/01/2019 09:30:00*0.84727*0.84775*0.8478*0.84724
11/01/2019 09:35:00*0.84775*0.84788*0.84805*0.84751
11/01/2019 09:40:00*0.84788*0.84792*0.848*0.84769
11/01/2019 09:45:00*0.84792*0.84799*0.84804*0.84771
11/01/2019 09:50:00*0.84799*0.84786*0.8483*0.84784
11/01/2019 09:55:00*0.84786*0.8481*0.84824*0.84773
11/01/2019 10:00:00*0.8481*0.8475*0.8481*0.8475
11/01/2019 10:05:00*0.8475*0.84884*0.84921*0.8475
11/01/2019 10:10:00*0.84884*0.84846*0.84893*0.84818
11/01/2019 10:15:00*0.84846*0.84868*0.84873*0.84814
11/01/2019 10:20:00*0.84868*0.84921*0.84921*0.84844
11/01/2019 10:25:00*0.84921*0.84938*0.84952*0.84879
11/01/2019 10:30:00*0.84938*0.84949*0.84962*0.84898
11/01/2019 10:35:00*0.84949*0.84895*0.84958*0.84895
11/01/2019 10:40:00*0.84895*0.84886*0.84895*0.84839
11/01/2019 10:45:00*0.84886*0.84784*0.84886*0.84771
11/01/2019 10:50:00*0.84784*0.84815*0.84821*0.84775
11/01/2019 10:55:00*0.84815*0.84782*0.84816*0.84778
11/01/2019 11:00:00*0.84782*0.84798*0.84803*0.84771
11/01/2019 11:05:00*0.84798*0.84828*0.84843*0.8478
11/01/2019 11:10:00*0.84828*0.84826*0.84858*0.84826
11/01/2019 11:15:00*0.84826*0.84808*0.84858*0.84789
11/01/2019 11:20:00*0.84808*0.84794*0.84815*0.84786
11/01/2019 11:25:00*0.84794*0.84784*0.84797*0.84761
11/01/2019 11:30:00*0.84784*0.84751*0.84785*0.84742
11/01/2019 11:35:00*0.84751*0.84698*0.84767*0.84698
11/01/2019 11:40:00*0.84698*0.84694*0.8471*0.84651
11/01/2019 11:45:00*0.84694*0.84705*0.84719*0.84693
11/01/2019 11:50:00*0.84705*0.84655*0.84705*0.84648
11/01/2019 11:55:00*0.84655*0.84645*0.84659*0.84608
11/01/2019 12:00:00*0.84645*0.84687*0.84721*0.84642
11/01/2019 12:05:00*0.84687*0.84725*0.84734*0.84681
11/01/2019 12:10:00*0.84725*0.84741*0.84759*0.84701
11/01/2019 12:15:00*0.84741*0.84729*0.84741*0.84713
11/01/2019 12:20:00*0.84729*0.84698*0.84736*0.84698
11/01/2019 12:25:00*0.84698*0.84694*0.84704*0.84678
11/01/2019 12:30:00*0.84694*0.84676*0.84701*0.84674
11/01/2019 12:35:00*0.84676*0.84665*0.84685*0.84652
11/01/2019 12:40:00*0.84665*0.84666*0.8468*0.84655
11/01/2019 12:45:00*0.84666*0.84634*0.84671*0.84632
11/01/2019 12:50:00*0.84634*0.84682*0.84687*0.84631
11/01/2019 12:55:00*0.84682*0.84676*0.84699*0.84671
11/01/2019 13:00:00*0.84676*0.84665*0.84703*0.84665
11/01/2019 13:05:00*0.84665*0.84664*0.84676*0.84653
11/01/2019 13:10:00*0.84664*0.84626*0.84671*0.84626
11/01/2019 13:15:00*0.84626*0.84578*0.84634*0.84577
11/01/2019 13:20:00*0.84578*0.8459*0.84596*0.84576
11/01/2019 13:25:00*0.8459*0.84596*0.84619*0.84587
11/01/2019 13:30:00*0.84596*0.84607*0.84607*0.84587
11/01/2019 13:35:00*0.84607*0.84591*0.84607*0.84582
11/01/2019 13:40:00*0.84591*0.84571*0.84594*0.84569
11/01/2019 13:45:00*0.84571*0.84574*0.84583*0.84566
11/01/2019 13:50:00*0.84574*0.84588*0.84598*0.84574
11/01/2019 13:55:00*0.84588*0.84612*0.84617*0.84587
11/01/2019 14:00:00*0.84612*0.84601*0.8462*0.84593
11/01/2019 14:05:00*0.84601*0.84605*0.84609*0.84593
11/01/2019 14:10:00*0.84605*0.84592*0.84608*0.84589
11/01/2019 14:15:00*0.84592*0.84596*0.84601*0.84585
11/01/2019 14:20:00*0.84596*0.84572*0.84596*0.84566
11/01/2019 14:25:00*0.84572*0.84572*0.84583*0.8457
11/01/2019 14:30:00*0.84572*0.84564*0.84582*0.84559
11/01/2019 14:35:00*0.84564*0.84613*0.8462*0.84561
11/01/2019 14:40:00*0.84613*0.84627*0.84631*0.84611
11/01/2019 14:45:00*0.84627*0.84632*0.84636*0.84617
11/01/2019 14:50:00*0.84632*0.8457*0.84632*0.84568
11/01/2019 14:55:00*0.8457*0.84489*0.84574*0.84489
11/01/2019 15:00:00*0.84489*0.84479*0.84527*0.84453
11/01/2019 15:05:00*0.84479*0.84518*0.84539*0.84478
11/01/2019 15:10:00*0.84518*0.84513*0.84518*0.84498
11/01/2019 15:15:00*0.84513*0.84499*0.84521*0.84487
11/01/2019 15:20:00*0.84499*0.84518*0.84532*0.84499
11/01/2019 15:25:00*0.84518*0.84537*0.84537*0.8451
11/01/2019 15:30:00*0.84537*0.84538*0.84538*0.84522
11/01/2019 15:35:00*0.84538*0.84549*0.84556*0.84527
11/01/2019 15:40:00*0.84549*0.84557*0.84557*0.84539
11/01/2019 15:45:00*0.84557*0.84544*0.84572*0.84535
11/01/2019 15:50:00*0.84544*0.84569*0.84569*0.84541
11/01/2019 15:55:00*0.84569*0.84591*0.84593*0.84565
11/01/2019 16:00:00*0.84591*0.84548*0.84592*0.84548
11/01/2019 16:05:00*0.84548*0.84556*0.84574*0.84541
11/01/2019 16:10:00*0.84556*0.84562*0.84568*0.84547
11/01/2019 16:15:00*0.84562*0.84517*0.84562*0.84517
11/01/2019 16:20:00*0.84517*0.84512*0.84534*0.8451
11/01/2019 16:25:00*0.84512*0.84517*0.84517*0.84506
11/01/2019 16:30:00*0.84517*0.84517*0.8452*0.84503
11/01/2019 16:35:00*0.84517*0.84517*0.84533*0.84507
11/01/2019 16:40:00*0.84517*0.84508*0.84535*0.84497
11/01/2019 16:45:00*0.84508*0.84487*0.84524*0.84486
11/01/2019 16:50:00*0.84487*0.84479*0.84493*0.84472
11/01/2019 16:55:00*0.84479*0.84422*0.84479*0.84412
11/01/2019 17:00:00*0.84422*0.84416*0.84452*0.84413
