10/30/2019 17:05:00*0.84027*0.84051*0.84072*0.83985
10/30/2019 17:10:00*0.84051*0.84051*0.84053*0.84031
10/30/2019 17:15:00*0.84051*0.8405*0.84055*0.84048
10/30/2019 17:20:00*0.8405*0.84049*0.84055*0.84048
10/30/2019 17:25:00*0.84049*0.84045*0.84058*0.84041
10/30/2019 17:30:00*0.84045*0.84032*0.84053*0.84032
10/30/2019 17:35:00*0.84032*0.84032*0.84032*0.84024
10/30/2019 17:40:00*0.84032*0.84025*0.84034*0.84021
10/30/2019 17:45:00*0.84025*0.84026*0.84026*0.84022
10/30/2019 17:50:00*0.84026*0.84046*0.84051*0.84024
10/30/2019 17:55:00*0.84046*0.84132*0.84166*0.84044
10/30/2019 18:00:00*0.84132*0.84213*0.8425*0.84079
10/30/2019 18:05:00*0.84213*0.84242*0.84242*0.84206
10/30/2019 18:10:00*0.84242*0.84248*0.84335*0.84242
10/30/2019 18:15:00*0.84248*0.8428*0.843*0.84244
10/30/2019 18:20:00*0.8428*0.843*0.84315*0.84268
10/30/2019 18:25:00*0.843*0.84268*0.84316*0.84267
10/30/2019 18:30:00*0.84268*0.84227*0.84275*0.84225
10/30/2019 18:35:00*0.84227*0.84265*0.84274*0.84227
10/30/2019 18:40:00*0.84265*0.84256*0.84286*0.84207
10/30/2019 18:45:00*0.84256*0.84271*0.84303*0.84256
10/30/2019 18:50:00*0.84271*0.84266*0.84293*0.84264
10/30/2019 18:55:00*0.84266*0.84296*0.84296*0.84266
10/30/2019 19:00:00*0.84296*0.84334*0.84371*0.84293
10/30/2019 19:05:00*0.84334*0.84305*0.84347*0.84305
10/30/2019 19:10:00*0.84305*0.84356*0.84388*0.84302
10/30/2019 19:15:00*0.84356*0.84342*0.84374*0.84319
10/30/2019 19:20:00*0.84342*0.8432*0.84349*0.84317
10/30/2019 19:25:00*0.8432*0.84327*0.84327*0.84318
10/30/2019 19:30:00*0.84327*0.8434*0.84341*0.84319
10/30/2019 19:35:00*0.8434*0.84347*0.84362*0.8434
10/30/2019 19:40:00*0.84347*0.84387*0.84406*0.84347
10/30/2019 19:45:00*0.84387*0.84368*0.84387*0.84337
10/30/2019 19:50:00*0.84368*0.8435*0.84379*0.8435
10/30/2019 19:55:00*0.8435*0.84367*0.84388*0.84349
10/30/2019 20:00:00*0.84367*0.84333*0.84367*0.84328
10/30/2019 20:05:00*0.84333*0.84341*0.84441*0.84333
10/30/2019 20:10:00*0.84341*0.84367*0.84384*0.84315
10/30/2019 20:15:00*0.84367*0.84404*0.8441*0.84367
10/30/2019 20:20:00*0.84404*0.84424*0.8443*0.84404
10/30/2019 20:25:00*0.84424*0.84419*0.84454*0.8441
10/30/2019 20:30:00*0.84419*0.84379*0.84424*0.84379
10/30/2019 20:35:00*0.84379*0.84462*0.84465*0.84371
10/30/2019 20:40:00*0.84462*0.84452*0.84462*0.84419
10/30/2019 20:45:00*0.84452*0.84481*0.8449*0.84441
10/30/2019 20:50:00*0.84481*0.84462*0.84488*0.8443
10/30/2019 20:55:00*0.84462*0.84458*0.84469*0.84437
10/30/2019 21:00:00*0.84458*0.84477*0.84492*0.84458
10/30/2019 21:05:00*0.84477*0.84413*0.84483*0.84379
10/30/2019 21:10:00*0.84413*0.84447*0.84473*0.8441
10/30/2019 21:15:00*0.84447*0.84449*0.84474*0.84437
10/30/2019 21:20:00*0.84449*0.84453*0.84461*0.8444
10/30/2019 21:25:00*0.84453*0.84454*0.84473*0.84441
10/30/2019 21:30:00*0.84454*0.84487*0.84504*0.84454
10/30/2019 21:35:00*0.84487*0.84502*0.84509*0.84485
10/30/2019 21:40:00*0.84502*0.84528*0.84551*0.84501
10/30/2019 21:45:00*0.84528*0.84514*0.84559*0.84513
10/30/2019 21:50:00*0.84514*0.84485*0.84514*0.84475
10/30/2019 21:55:00*0.84485*0.84505*0.84514*0.84481
10/30/2019 22:00:00*0.84505*0.84544*0.84546*0.84505
10/30/2019 22:05:00*0.84544*0.84561*0.84565*0.84544
10/30/2019 22:10:00*0.84561*0.84533*0.84562*0.84532
10/30/2019 22:15:00*0.84533*0.8449*0.84533*0.84488
10/30/2019 22:20:00*0.8449*0.84451*0.84491*0.84436
10/30/2019 22:25:00*0.84451*0.84472*0.84483*0.84449
10/30/2019 22:30:00*0.84472*0.8445*0.84476*0.84445
10/30/2019 22:35:00*0.8445*0.84476*0.84483*0.8444
10/30/2019 22:40:00*0.84476*0.84529*0.84531*0.84472
10/30/2019 22:45:00*0.84529*0.84552*0.84554*0.84528
10/30/2019 22:50:00*0.84552*0.84532*0.84557*0.84531
10/30/2019 22:55:00*0.84532*0.8452*0.84534*0.84518
10/30/2019 23:00:00*0.8452*0.84521*0.84523*0.845
10/30/2019 23:05:00*0.84521*0.8451*0.84539*0.84501
10/30/2019 23:10:00*0.8451*0.84478*0.84517*0.84467
10/30/2019 23:15:00*0.84478*0.84494*0.84501*0.8447
10/30/2019 23:20:00*0.84494*0.84498*0.84502*0.8449
10/30/2019 23:25:00*0.84498*0.84538*0.84541*0.84494
10/30/2019 23:30:00*0.84538*0.84509*0.84541*0.84507
10/30/2019 23:35:00*0.84509*0.84496*0.84509*0.84482
10/30/2019 23:40:00*0.84496*0.84497*0.84503*0.84484
10/30/2019 23:45:00*0.84497*0.84489*0.84501*0.84479
10/30/2019 23:50:00*0.84489*0.84483*0.84494*0.8448
10/30/2019 23:55:00*0.84483*0.8451*0.84516*0.84483
10/31/2019 00:00:00*0.8451*0.84532*0.84537*0.84501
10/31/2019 00:05:00*0.84532*0.84537*0.84567*0.84532
10/31/2019 00:10:00*0.84537*0.84529*0.84552*0.84519
10/31/2019 00:15:00*0.84529*0.84565*0.84576*0.84529
10/31/2019 00:20:00*0.84565*0.8456*0.84574*0.84547
10/31/2019 00:25:00*0.8456*0.8458*0.8458*0.8456
10/31/2019 00:30:00*0.8458*0.84561*0.84581*0.84561
10/31/2019 00:35:00*0.84561*0.84527*0.84564*0.84526
10/31/2019 00:40:00*0.84527*0.84532*0.84534*0.84525
10/31/2019 00:45:00*0.84532*0.84537*0.84542*0.84527
10/31/2019 00:50:00*0.84537*0.84549*0.84551*0.84534
10/31/2019 00:55:00*0.84549*0.8455*0.84558*0.84538
10/31/2019 01:00:00*0.8455*0.84557*0.84559*0.84538
10/31/2019 01:05:00*0.84557*0.84523*0.84562*0.84523
10/31/2019 01:10:00*0.84523*0.84518*0.84531*0.84516
10/31/2019 01:15:00*0.84518*0.8452*0.8452*0.84506
10/31/2019 01:20:00*0.8452*0.84475*0.8452*0.84472
10/31/2019 01:25:00*0.84475*0.84502*0.84505*0.84472
10/31/2019 01:30:00*0.84502*0.84518*0.84529*0.84498
10/31/2019 01:35:00*0.84518*0.84494*0.84521*0.84482
10/31/2019 01:40:00*0.84494*0.84511*0.84516*0.84484
10/31/2019 01:45:00*0.84511*0.84522*0.84526*0.84507
10/31/2019 01:50:00*0.84522*0.84483*0.84538*0.84471
10/31/2019 01:55:00*0.84483*0.84466*0.84484*0.84424
10/31/2019 02:00:00*0.84466*0.84463*0.84497*0.84461
10/31/2019 02:05:00*0.84463*0.84486*0.84488*0.84453
10/31/2019 02:10:00*0.84486*0.84465*0.84488*0.84465
10/31/2019 02:15:00*0.84465*0.84421*0.84465*0.84404
10/31/2019 02:20:00*0.84421*0.84436*0.84439*0.84415
10/31/2019 02:25:00*0.84436*0.84398*0.84436*0.84393
10/31/2019 02:30:00*0.84398*0.84424*0.84425*0.8437
10/31/2019 02:35:00*0.84424*0.84395*0.84438*0.84394
10/31/2019 02:40:00*0.84395*0.84389*0.84406*0.84385
10/31/2019 02:45:00*0.84389*0.84392*0.84398*0.8438
10/31/2019 02:50:00*0.84392*0.8444*0.84441*0.84392
10/31/2019 02:55:00*0.8444*0.84447*0.84454*0.84431
10/31/2019 03:00:00*0.84447*0.84444*0.8447*0.84444
10/31/2019 03:05:00*0.84444*0.84407*0.84462*0.84404
10/31/2019 03:10:00*0.84407*0.84419*0.84422*0.84386
10/31/2019 03:15:00*0.84419*0.84437*0.84437*0.84403
10/31/2019 03:20:00*0.84437*0.8444*0.84452*0.84427
10/31/2019 03:25:00*0.8444*0.84467*0.84478*0.84432
10/31/2019 03:30:00*0.84467*0.84457*0.84481*0.84453
10/31/2019 03:35:00*0.84457*0.84424*0.84467*0.8442
10/31/2019 03:40:00*0.84424*0.84409*0.84439*0.84409
10/31/2019 03:45:00*0.84409*0.84448*0.84451*0.84407
10/31/2019 03:50:00*0.84448*0.84433*0.84452*0.84425
10/31/2019 03:55:00*0.84433*0.84456*0.84457*0.84429
10/31/2019 04:00:00*0.84456*0.84466*0.8447*0.84447
10/31/2019 04:05:00*0.84466*0.84462*0.84483*0.84455
10/31/2019 04:10:00*0.84462*0.84476*0.84491*0.84447
10/31/2019 04:15:00*0.84476*0.84469*0.84495*0.84461
10/31/2019 04:20:00*0.84469*0.84457*0.84481*0.8445
10/31/2019 04:25:00*0.84457*0.84463*0.84478*0.84448
10/31/2019 04:30:00*0.84463*0.84487*0.84487*0.84453
10/31/2019 04:35:00*0.84487*0.84484*0.84504*0.84477
10/31/2019 04:40:00*0.84484*0.8447*0.84484*0.84451
10/31/2019 04:45:00*0.8447*0.84478*0.84492*0.8446
10/31/2019 04:50:00*0.84478*0.84492*0.84497*0.8447
10/31/2019 04:55:00*0.84492*0.84504*0.84504*0.84487
10/31/2019 05:00:00*0.84504*0.84525*0.8453*0.84504
10/31/2019 05:05:00*0.84525*0.84513*0.84532*0.845
10/31/2019 05:10:00*0.84513*0.84425*0.84514*0.84404
10/31/2019 05:15:00*0.84425*0.84415*0.84439*0.8439
10/31/2019 05:20:00*0.84415*0.84335*0.84419*0.84329
10/31/2019 05:25:00*0.84335*0.84321*0.84349*0.84312
10/31/2019 05:30:00*0.84321*0.84331*0.84341*0.84312
10/31/2019 05:35:00*0.84331*0.84325*0.8434*0.84324
10/31/2019 05:40:00*0.84325*0.84327*0.84356*0.84321
10/31/2019 05:45:00*0.84327*0.84239*0.84333*0.84215
10/31/2019 05:50:00*0.84239*0.84232*0.84243*0.84205
10/31/2019 05:55:00*0.84232*0.84224*0.8424*0.84205
10/31/2019 06:00:00*0.84224*0.8424*0.84257*0.84224
10/31/2019 06:05:00*0.8424*0.84245*0.84281*0.84234
10/31/2019 06:10:00*0.84245*0.84321*0.84322*0.84241
10/31/2019 06:15:00*0.84321*0.84298*0.84321*0.84285
10/31/2019 06:20:00*0.84298*0.84312*0.84314*0.84287
10/31/2019 06:25:00*0.84312*0.84377*0.84378*0.84305
10/31/2019 06:30:00*0.84377*0.84379*0.84398*0.8437
10/31/2019 06:35:00*0.84379*0.84369*0.84385*0.84362
10/31/2019 06:40:00*0.84369*0.84356*0.8437*0.84354
10/31/2019 06:45:00*0.84356*0.84336*0.84366*0.84336
10/31/2019 06:50:00*0.84336*0.84309*0.84337*0.84299
10/31/2019 06:55:00*0.84309*0.84301*0.84313*0.84293
10/31/2019 07:00:00*0.84301*0.84302*0.84328*0.84291
10/31/2019 07:05:00*0.84302*0.84324*0.84325*0.84296
10/31/2019 07:10:00*0.84324*0.84306*0.84333*0.84306
10/31/2019 07:15:00*0.84306*0.8433*0.84356*0.84304
10/31/2019 07:20:00*0.8433*0.84338*0.84349*0.84326
10/31/2019 07:25:00*0.84338*0.84352*0.84363*0.84334
10/31/2019 07:30:00*0.84352*0.84338*0.84353*0.84322
10/31/2019 07:35:00*0.84338*0.84325*0.84356*0.84324
10/31/2019 07:40:00*0.84325*0.84326*0.8433*0.8431
10/31/2019 07:45:00*0.84326*0.84356*0.84359*0.84312
10/31/2019 07:50:00*0.84356*0.84357*0.84364*0.84342
10/31/2019 07:55:00*0.84357*0.84383*0.84389*0.84357
10/31/2019 08:00:00*0.84383*0.84426*0.84427*0.84378
10/31/2019 08:05:00*0.84426*0.84474*0.84475*0.84423
10/31/2019 08:10:00*0.84474*0.84465*0.84513*0.84457
10/31/2019 08:15:00*0.84465*0.84525*0.84536*0.84465
10/31/2019 08:20:00*0.84525*0.84497*0.84533*0.84481
10/31/2019 08:25:00*0.84497*0.84513*0.84517*0.84492
10/31/2019 08:30:00*0.84513*0.84457*0.84518*0.84452
10/31/2019 08:35:00*0.84457*0.84474*0.84562*0.84457
10/31/2019 08:40:00*0.84474*0.84468*0.84484*0.84447
10/31/2019 08:45:00*0.84468*0.84506*0.8451*0.8445
10/31/2019 08:50:00*0.84506*0.84544*0.84562*0.84505
10/31/2019 08:55:00*0.84544*0.84529*0.84551*0.84526
10/31/2019 09:00:00*0.84529*0.84523*0.84537*0.84506
10/31/2019 09:05:00*0.84523*0.84506*0.84545*0.84495
10/31/2019 09:10:00*0.84506*0.84537*0.84573*0.84505
10/31/2019 09:15:00*0.84537*0.84499*0.84544*0.84491
10/31/2019 09:20:00*0.84499*0.84504*0.84515*0.84475
10/31/2019 09:25:00*0.84504*0.84539*0.8455*0.84504
10/31/2019 09:30:00*0.84539*0.84565*0.84571*0.84539
10/31/2019 09:35:00*0.84565*0.84552*0.84574*0.84534
10/31/2019 09:40:00*0.84552*0.84497*0.84578*0.84496
10/31/2019 09:45:00*0.84497*0.84519*0.84524*0.84475
10/31/2019 09:50:00*0.84519*0.84509*0.84559*0.84503
10/31/2019 09:55:00*0.84509*0.8446*0.84518*0.84443
10/31/2019 10:00:00*0.8446*0.84477*0.84504*0.84452
10/31/2019 10:05:00*0.84477*0.84489*0.84505*0.8447
10/31/2019 10:10:00*0.84489*0.84526*0.84526*0.84487
10/31/2019 10:15:00*0.84526*0.84509*0.84541*0.84504
10/31/2019 10:20:00*0.84509*0.84491*0.84522*0.84486
10/31/2019 10:25:00*0.84491*0.84431*0.84498*0.84418
10/31/2019 10:30:00*0.84431*0.84378*0.84431*0.84372
10/31/2019 10:35:00*0.84378*0.84371*0.84399*0.84358
10/31/2019 10:40:00*0.84371*0.8438*0.844*0.84356
10/31/2019 10:45:00*0.8438*0.84353*0.84396*0.84353
10/31/2019 10:50:00*0.84353*0.84355*0.84357*0.84334
10/31/2019 10:55:00*0.84355*0.84348*0.84371*0.84339
10/31/2019 11:00:00*0.84348*0.84331*0.84353*0.8431
10/31/2019 11:05:00*0.84331*0.84374*0.84384*0.84325
10/31/2019 11:10:00*0.84374*0.8438*0.84396*0.84373
10/31/2019 11:15:00*0.8438*0.84381*0.84393*0.8436
10/31/2019 11:20:00*0.84381*0.84432*0.84435*0.84375
10/31/2019 11:25:00*0.84432*0.84395*0.84433*0.84395
10/31/2019 11:30:00*0.84395*0.84416*0.84432*0.84395
10/31/2019 11:35:00*0.84416*0.84456*0.84456*0.84396
10/31/2019 11:40:00*0.84456*0.84423*0.84458*0.84418
10/31/2019 11:45:00*0.84423*0.84406*0.84455*0.84402
10/31/2019 11:50:00*0.84406*0.8439*0.84413*0.84365
10/31/2019 11:55:00*0.8439*0.84372*0.84407*0.84353
10/31/2019 12:00:00*0.84372*0.84273*0.84372*0.84243
10/31/2019 12:05:00*0.84273*0.84317*0.84333*0.84261
10/31/2019 12:10:00*0.84317*0.84269*0.84328*0.84266
10/31/2019 12:15:00*0.84269*0.84302*0.84327*0.84266
10/31/2019 12:20:00*0.84302*0.84303*0.84341*0.84291
10/31/2019 12:25:00*0.84303*0.84296*0.84306*0.84273
10/31/2019 12:30:00*0.84296*0.84317*0.84318*0.84289
10/31/2019 12:35:00*0.84317*0.843*0.84328*0.843
10/31/2019 12:40:00*0.843*0.84291*0.84306*0.84277
10/31/2019 12:45:00*0.84291*0.84313*0.84329*0.84287
10/31/2019 12:50:00*0.84313*0.84252*0.84313*0.84252
10/31/2019 12:55:00*0.84252*0.84235*0.84255*0.84229
10/31/2019 13:00:00*0.84235*0.84251*0.84262*0.84221
10/31/2019 13:05:00*0.84251*0.84235*0.84256*0.84229
10/31/2019 13:10:00*0.84235*0.84245*0.84251*0.84234
10/31/2019 13:15:00*0.84245*0.84249*0.84249*0.84228
10/31/2019 13:20:00*0.84249*0.84254*0.84259*0.84248
10/31/2019 13:25:00*0.84254*0.8426*0.8426*0.84233
10/31/2019 13:30:00*0.8426*0.84268*0.84275*0.8426
10/31/2019 13:35:00*0.84268*0.84299*0.84305*0.84268
10/31/2019 13:40:00*0.84299*0.84322*0.84333*0.84296
10/31/2019 13:45:00*0.84322*0.84332*0.84336*0.84311
10/31/2019 13:50:00*0.84332*0.84335*0.84348*0.84326
10/31/2019 13:55:00*0.84335*0.84313*0.84335*0.84308
10/31/2019 14:00:00*0.84313*0.84297*0.84316*0.84297
10/31/2019 14:05:00*0.84297*0.84297*0.843*0.84283
10/31/2019 14:10:00*0.84297*0.84308*0.84312*0.84293
10/31/2019 14:15:00*0.84308*0.84335*0.84337*0.84308
10/31/2019 14:20:00*0.84335*0.84347*0.84353*0.84322
10/31/2019 14:25:00*0.84347*0.84326*0.84352*0.84326
10/31/2019 14:30:00*0.84326*0.84346*0.84348*0.84326
10/31/2019 14:35:00*0.84346*0.84357*0.84358*0.84339
10/31/2019 14:40:00*0.84357*0.84363*0.84368*0.84355
10/31/2019 14:45:00*0.84363*0.84349*0.84386*0.84343
10/31/2019 14:50:00*0.84349*0.84346*0.84361*0.84339
10/31/2019 14:55:00*0.84346*0.84348*0.84366*0.84338
10/31/2019 15:00:00*0.84348*0.84386*0.84386*0.84344
10/31/2019 15:05:00*0.84386*0.84365*0.84389*0.84353
10/31/2019 15:10:00*0.84365*0.84362*0.84376*0.84353
10/31/2019 15:15:00*0.84362*0.844*0.84407*0.84351
10/31/2019 15:20:00*0.844*0.84404*0.84407*0.84396
10/31/2019 15:25:00*0.84404*0.84439*0.84441*0.84402
10/31/2019 15:30:00*0.84439*0.8444*0.84444*0.84428
10/31/2019 15:35:00*0.8444*0.84414*0.84443*0.84401
10/31/2019 15:40:00*0.84414*0.84412*0.84435*0.84412
10/31/2019 15:45:00*0.84412*0.84424*0.84427*0.84412
10/31/2019 15:50:00*0.84424*0.84424*0.84432*0.84412
10/31/2019 15:55:00*0.84424*0.84383*0.84426*0.84375
10/31/2019 16:00:00*0.84383*0.84424*0.84426*0.84366
10/31/2019 16:05:00*0.84424*0.84436*0.84437*0.84401
10/31/2019 16:10:00*0.84436*0.84421*0.84437*0.84419
10/31/2019 16:15:00*0.84421*0.84437*0.84442*0.84421
10/31/2019 16:20:00*0.84437*0.84439*0.84442*0.84431
10/31/2019 16:25:00*0.84439*0.84433*0.84446*0.84433
10/31/2019 16:30:00*0.84433*0.8442*0.84433*0.8442
10/31/2019 16:35:00*0.8442*0.84412*0.84429*0.8441
10/31/2019 16:40:00*0.84412*0.84422*0.84425*0.84411
10/31/2019 16:45:00*0.84422*0.84412*0.84427*0.84412
10/31/2019 16:50:00*0.84412*0.84412*0.8442*0.84409
10/31/2019 16:55:00*0.84412*0.84418*0.84421*0.84409
10/31/2019 17:00:00*0.84418*0.84387*0.84427*0.84377
