10/29/2019 17:05:00*0.83152*0.83181*0.83182*0.83152
10/29/2019 17:10:00*0.83181*0.83167*0.83183*0.8316
10/29/2019 17:15:00*0.83167*0.83172*0.83175*0.83166
10/29/2019 17:20:00*0.83172*0.83174*0.83174*0.8317
10/29/2019 17:25:00*0.83174*0.83184*0.83184*0.83171
10/29/2019 17:30:00*0.83184*0.83185*0.83193*0.83184
10/29/2019 17:35:00*0.83185*0.83186*0.83194*0.83174
10/29/2019 17:40:00*0.83186*0.83165*0.8319*0.83165
10/29/2019 17:45:00*0.83165*0.8317*0.83189*0.83164
10/29/2019 17:50:00*0.8317*0.83172*0.83174*0.83164
10/29/2019 17:55:00*0.83172*0.83168*0.83181*0.83168
10/29/2019 18:00:00*0.83168*0.83162*0.8318*0.83162
10/29/2019 18:05:00*0.83162*0.83173*0.83177*0.83144
10/29/2019 18:10:00*0.83173*0.83165*0.83177*0.83165
10/29/2019 18:15:00*0.83165*0.83155*0.83165*0.83154
10/29/2019 18:20:00*0.83155*0.83147*0.83156*0.83143
10/29/2019 18:25:00*0.83147*0.83147*0.83149*0.8314
10/29/2019 18:30:00*0.83147*0.83141*0.83149*0.83138
10/29/2019 18:35:00*0.83141*0.83141*0.83142*0.83141
10/29/2019 18:40:00*0.83141*0.83132*0.83141*0.83132
10/29/2019 18:45:00*0.83132*0.83126*0.83132*0.83124
10/29/2019 18:50:00*0.83126*0.83127*0.8313*0.83116
10/29/2019 18:55:00*0.83127*0.83132*0.83136*0.83122
10/29/2019 19:00:00*0.83132*0.83126*0.83144*0.83125
10/29/2019 19:05:00*0.83126*0.83137*0.83148*0.83117
10/29/2019 19:10:00*0.83137*0.83134*0.83139*0.8312
10/29/2019 19:15:00*0.83134*0.83132*0.83137*0.83132
10/29/2019 19:20:00*0.83132*0.83142*0.83142*0.83127
10/29/2019 19:25:00*0.83142*0.83142*0.83142*0.83133
10/29/2019 19:30:00*0.83142*0.8315*0.83157*0.83138
10/29/2019 19:35:00*0.8315*0.83143*0.83157*0.83143
10/29/2019 19:40:00*0.83143*0.83142*0.83143*0.83138
10/29/2019 19:45:00*0.83142*0.8315*0.83154*0.83139
10/29/2019 19:50:00*0.8315*0.83152*0.83162*0.83145
10/29/2019 19:55:00*0.83152*0.83133*0.83157*0.83128
10/29/2019 20:00:00*0.83133*0.83122*0.83134*0.83122
10/29/2019 20:05:00*0.83122*0.83122*0.83138*0.83112
10/29/2019 20:10:00*0.83122*0.83139*0.83145*0.83118
10/29/2019 20:15:00*0.83139*0.83127*0.83142*0.83123
10/29/2019 20:20:00*0.83127*0.83092*0.83129*0.83092
10/29/2019 20:25:00*0.83092*0.83091*0.83092*0.83062
10/29/2019 20:30:00*0.83091*0.83096*0.83112*0.83086
10/29/2019 20:35:00*0.83096*0.83193*0.83195*0.83095
10/29/2019 20:40:00*0.83193*0.83214*0.83247*0.83179
10/29/2019 20:45:00*0.83214*0.83224*0.83259*0.83213
10/29/2019 20:50:00*0.83224*0.83261*0.83262*0.83206
10/29/2019 20:55:00*0.83261*0.83277*0.83288*0.83234
10/29/2019 21:00:00*0.83277*0.83293*0.83293*0.83264
10/29/2019 21:05:00*0.83293*0.83317*0.83318*0.83287
10/29/2019 21:10:00*0.83317*0.83336*0.83336*0.83312
10/29/2019 21:15:00*0.83336*0.833*0.83336*0.833
10/29/2019 21:20:00*0.833*0.83304*0.83325*0.83291
10/29/2019 21:25:00*0.83304*0.83313*0.83315*0.83302
10/29/2019 21:30:00*0.83313*0.8331*0.83317*0.83299
10/29/2019 21:35:00*0.8331*0.83312*0.83317*0.83302
10/29/2019 21:40:00*0.83312*0.83303*0.83319*0.83299
10/29/2019 21:45:00*0.83303*0.833*0.83312*0.8329
10/29/2019 21:50:00*0.833*0.83292*0.83302*0.83288
10/29/2019 21:55:00*0.83292*0.83242*0.83293*0.83242
10/29/2019 22:00:00*0.83242*0.83237*0.83254*0.83236
10/29/2019 22:05:00*0.83237*0.83224*0.83247*0.83224
10/29/2019 22:10:00*0.83224*0.83213*0.83224*0.83195
10/29/2019 22:15:00*0.83213*0.83232*0.83239*0.83205
10/29/2019 22:20:00*0.83232*0.83238*0.83239*0.83226
10/29/2019 22:25:00*0.83238*0.83233*0.83245*0.83225
10/29/2019 22:30:00*0.83233*0.83239*0.83246*0.83231
10/29/2019 22:35:00*0.83239*0.83209*0.83239*0.83195
10/29/2019 22:40:00*0.83209*0.83195*0.83209*0.83177
10/29/2019 22:45:00*0.83195*0.83164*0.83196*0.83162
10/29/2019 22:50:00*0.83164*0.83159*0.83172*0.83143
10/29/2019 22:55:00*0.83159*0.83147*0.83159*0.83141
10/29/2019 23:00:00*0.83147*0.83156*0.83167*0.83142
10/29/2019 23:05:00*0.83156*0.83164*0.83175*0.83156
10/29/2019 23:10:00*0.83164*0.83184*0.83186*0.83163
10/29/2019 23:15:00*0.83184*0.83178*0.83191*0.83174
10/29/2019 23:20:00*0.83178*0.8316*0.83178*0.83151
10/29/2019 23:25:00*0.8316*0.83147*0.83169*0.83145
10/29/2019 23:30:00*0.83147*0.83118*0.83149*0.83117
10/29/2019 23:35:00*0.83118*0.83113*0.83119*0.83098
10/29/2019 23:40:00*0.83113*0.8312*0.83122*0.83112
10/29/2019 23:45:00*0.8312*0.83111*0.83123*0.83108
10/29/2019 23:50:00*0.83111*0.83128*0.8313*0.83111
10/29/2019 23:55:00*0.83128*0.83134*0.83138*0.83121
10/30/2019 00:00:00*0.83134*0.83122*0.83134*0.83122
10/30/2019 00:05:00*0.83122*0.83128*0.83133*0.8312
10/30/2019 00:10:00*0.83128*0.83127*0.83131*0.83114
10/30/2019 00:15:00*0.83127*0.83116*0.83128*0.83114
10/30/2019 00:20:00*0.83116*0.8309*0.83116*0.83088
10/30/2019 00:25:00*0.8309*0.83118*0.8312*0.83088
10/30/2019 00:30:00*0.83118*0.83116*0.83119*0.83106
10/30/2019 00:35:00*0.83116*0.83104*0.83116*0.83104
10/30/2019 00:40:00*0.83104*0.83087*0.83107*0.83082
10/30/2019 00:45:00*0.83087*0.8308*0.831*0.83075
10/30/2019 00:50:00*0.8308*0.83084*0.83088*0.83075
10/30/2019 00:55:00*0.83084*0.83092*0.83103*0.83082
10/30/2019 01:00:00*0.83092*0.83103*0.83107*0.8309
10/30/2019 01:05:00*0.83103*0.83102*0.83107*0.831
10/30/2019 01:10:00*0.83102*0.83089*0.83105*0.83089
10/30/2019 01:15:00*0.83089*0.83093*0.83098*0.83083
10/30/2019 01:20:00*0.83093*0.83087*0.83094*0.83087
10/30/2019 01:25:00*0.83087*0.8308*0.83089*0.83078
10/30/2019 01:30:00*0.8308*0.83083*0.831*0.83079
10/30/2019 01:35:00*0.83083*0.83093*0.83093*0.83072
10/30/2019 01:40:00*0.83093*0.83086*0.83097*0.83084
10/30/2019 01:45:00*0.83086*0.83088*0.83094*0.8308
10/30/2019 01:50:00*0.83088*0.83101*0.83101*0.83083
10/30/2019 01:55:00*0.83101*0.83081*0.83102*0.83081
10/30/2019 02:00:00*0.83081*0.83075*0.83081*0.83057
10/30/2019 02:05:00*0.83075*0.83106*0.83108*0.83074
10/30/2019 02:10:00*0.83106*0.83128*0.83128*0.83102
10/30/2019 02:15:00*0.83128*0.83161*0.83162*0.83119
10/30/2019 02:20:00*0.83161*0.8315*0.83162*0.8314
10/30/2019 02:25:00*0.8315*0.83163*0.83165*0.83147
10/30/2019 02:30:00*0.83163*0.83159*0.83165*0.83147
10/30/2019 02:35:00*0.83159*0.83144*0.83161*0.83139
10/30/2019 02:40:00*0.83144*0.83104*0.83144*0.831
10/30/2019 02:45:00*0.83104*0.83098*0.83112*0.83097
10/30/2019 02:50:00*0.83098*0.8305*0.831*0.83047
10/30/2019 02:55:00*0.8305*0.83059*0.83073*0.83046
10/30/2019 03:00:00*0.83059*0.83089*0.83089*0.83058
10/30/2019 03:05:00*0.83089*0.83104*0.83109*0.83082
10/30/2019 03:10:00*0.83104*0.83118*0.83142*0.83102
10/30/2019 03:15:00*0.83118*0.83093*0.83132*0.83089
10/30/2019 03:20:00*0.83093*0.83117*0.83121*0.83087
10/30/2019 03:25:00*0.83117*0.83121*0.83129*0.8311
10/30/2019 03:30:00*0.83121*0.83086*0.83121*0.83085
10/30/2019 03:35:00*0.83086*0.83091*0.83095*0.8308
10/30/2019 03:40:00*0.83091*0.83071*0.83094*0.83071
10/30/2019 03:45:00*0.83071*0.83091*0.83105*0.83065
10/30/2019 03:50:00*0.83091*0.83091*0.83098*0.83054
10/30/2019 03:55:00*0.83091*0.8306*0.83095*0.83056
10/30/2019 04:00:00*0.8306*0.8305*0.83072*0.83046
10/30/2019 04:05:00*0.8305*0.83051*0.83064*0.83045
10/30/2019 04:10:00*0.83051*0.83037*0.83061*0.83032
10/30/2019 04:15:00*0.83037*0.83016*0.83051*0.8301
10/30/2019 04:20:00*0.83016*0.83037*0.8306*0.83016
10/30/2019 04:25:00*0.83037*0.83062*0.83064*0.83035
10/30/2019 04:30:00*0.83062*0.83093*0.83103*0.83062
10/30/2019 04:35:00*0.83093*0.83102*0.83107*0.83084
10/30/2019 04:40:00*0.83102*0.83055*0.83102*0.83047
10/30/2019 04:45:00*0.83055*0.83087*0.83087*0.83053
10/30/2019 04:50:00*0.83087*0.83102*0.83115*0.83078
10/30/2019 04:55:00*0.83102*0.83125*0.83134*0.83101
10/30/2019 05:00:00*0.83125*0.83129*0.83135*0.83123
10/30/2019 05:05:00*0.83129*0.83119*0.8313*0.83105
10/30/2019 05:10:00*0.83119*0.83111*0.83123*0.83104
10/30/2019 05:15:00*0.83111*0.83127*0.83135*0.83111
10/30/2019 05:20:00*0.83127*0.83121*0.8313*0.83113
10/30/2019 05:25:00*0.83121*0.83123*0.83129*0.83114
10/30/2019 05:30:00*0.83123*0.83128*0.83134*0.83122
10/30/2019 05:35:00*0.83128*0.83122*0.83135*0.83111
10/30/2019 05:40:00*0.83122*0.83103*0.83131*0.83102
10/30/2019 05:45:00*0.83103*0.83109*0.83114*0.8309
10/30/2019 05:50:00*0.83109*0.83115*0.83116*0.8309
10/30/2019 05:55:00*0.83115*0.83124*0.83133*0.83114
10/30/2019 06:00:00*0.83124*0.83117*0.83129*0.83115
10/30/2019 06:05:00*0.83117*0.83119*0.83126*0.831
10/30/2019 06:10:00*0.83119*0.83126*0.83126*0.83106
10/30/2019 06:15:00*0.83126*0.83127*0.83136*0.83117
10/30/2019 06:20:00*0.83127*0.83114*0.83129*0.83112
10/30/2019 06:25:00*0.83114*0.83116*0.8312*0.83104
10/30/2019 06:30:00*0.83116*0.83101*0.83116*0.83094
10/30/2019 06:35:00*0.83101*0.8309*0.83113*0.83089
10/30/2019 06:40:00*0.8309*0.83099*0.83109*0.8309
10/30/2019 06:45:00*0.83099*0.83125*0.83131*0.83099
10/30/2019 06:50:00*0.83125*0.83138*0.83143*0.8312
10/30/2019 06:55:00*0.83138*0.83161*0.83164*0.83129
10/30/2019 07:00:00*0.83161*0.83159*0.83161*0.83145
10/30/2019 07:05:00*0.83159*0.83167*0.83181*0.83151
10/30/2019 07:10:00*0.83167*0.83156*0.83183*0.8315
10/30/2019 07:15:00*0.83156*0.83144*0.83178*0.83143
10/30/2019 07:20:00*0.83144*0.83102*0.8315*0.83094
10/30/2019 07:25:00*0.83102*0.83086*0.83111*0.83081
10/30/2019 07:30:00*0.83086*0.83072*0.83088*0.83062
10/30/2019 07:35:00*0.83072*0.83075*0.83083*0.8306
10/30/2019 07:40:00*0.83075*0.8308*0.83096*0.83075
10/30/2019 07:45:00*0.8308*0.8305*0.83081*0.83041
10/30/2019 07:50:00*0.8305*0.8306*0.8307*0.83048
10/30/2019 07:55:00*0.8306*0.83056*0.83063*0.83045
10/30/2019 08:00:00*0.83056*0.83088*0.83094*0.83047
10/30/2019 08:05:00*0.83088*0.83096*0.8312*0.83084
10/30/2019 08:10:00*0.83096*0.83104*0.8311*0.83082
10/30/2019 08:15:00*0.83104*0.83096*0.83126*0.83096
10/30/2019 08:20:00*0.83096*0.83135*0.83141*0.83078
10/30/2019 08:25:00*0.83135*0.83104*0.83136*0.83101
10/30/2019 08:30:00*0.83104*0.83102*0.83135*0.83089
10/30/2019 08:35:00*0.83102*0.83078*0.83102*0.83069
10/30/2019 08:40:00*0.83078*0.83084*0.83095*0.83074
10/30/2019 08:45:00*0.83084*0.83116*0.83124*0.83068
10/30/2019 08:50:00*0.83116*0.83057*0.83116*0.83053
10/30/2019 08:55:00*0.83057*0.83057*0.83064*0.83037
10/30/2019 09:00:00*0.83057*0.83083*0.83092*0.83057
10/30/2019 09:05:00*0.83083*0.83039*0.83087*0.83032
10/30/2019 09:10:00*0.83039*0.83049*0.8305*0.83021
10/30/2019 09:15:00*0.83049*0.83023*0.83049*0.83006
10/30/2019 09:20:00*0.83023*0.83005*0.83033*0.83004
10/30/2019 09:25:00*0.83005*0.83056*0.83056*0.82994
10/30/2019 09:30:00*0.83056*0.83047*0.83066*0.83036
10/30/2019 09:35:00*0.83047*0.83138*0.83141*0.83044
10/30/2019 09:40:00*0.83138*0.83149*0.83155*0.83107
10/30/2019 09:45:00*0.83149*0.83175*0.83191*0.83144
10/30/2019 09:50:00*0.83175*0.83181*0.832*0.83171
10/30/2019 09:55:00*0.83181*0.83254*0.83258*0.8318
10/30/2019 10:00:00*0.83254*0.83147*0.83257*0.83147
10/30/2019 10:05:00*0.83147*0.83448*0.83479*0.83137
10/30/2019 10:10:00*0.83448*0.83508*0.83512*0.83447
10/30/2019 10:15:00*0.83508*0.83561*0.83566*0.83508
10/30/2019 10:20:00*0.83561*0.83522*0.83575*0.83519
10/30/2019 10:25:00*0.83522*0.83548*0.83558*0.83514
10/30/2019 10:30:00*0.83548*0.83568*0.83571*0.83535
10/30/2019 10:35:00*0.83568*0.83592*0.83599*0.83563
10/30/2019 10:40:00*0.83592*0.83652*0.83652*0.83589
10/30/2019 10:45:00*0.83652*0.83666*0.83677*0.83637
10/30/2019 10:50:00*0.83666*0.83635*0.8368*0.83627
10/30/2019 10:55:00*0.83635*0.83584*0.83637*0.83584
10/30/2019 11:00:00*0.83584*0.83583*0.83602*0.83571
10/30/2019 11:05:00*0.83583*0.83626*0.83632*0.8358
10/30/2019 11:10:00*0.83626*0.8365*0.83658*0.83626
10/30/2019 11:15:00*0.8365*0.83682*0.83683*0.83641
10/30/2019 11:20:00*0.83682*0.83664*0.83699*0.83642
10/30/2019 11:25:00*0.83664*0.83758*0.8376*0.83658
10/30/2019 11:30:00*0.83758*0.83797*0.83818*0.83754
10/30/2019 11:35:00*0.83797*0.83756*0.8381*0.83739
10/30/2019 11:40:00*0.83756*0.83793*0.83793*0.83732
10/30/2019 11:45:00*0.83793*0.83821*0.8384*0.83793
10/30/2019 11:50:00*0.83821*0.83858*0.83865*0.83809
10/30/2019 11:55:00*0.83858*0.83866*0.83901*0.83852
10/30/2019 12:00:00*0.83866*0.839*0.83918*0.83856
10/30/2019 12:05:00*0.839*0.83859*0.83904*0.83853
10/30/2019 12:10:00*0.83859*0.8383*0.83864*0.83822
10/30/2019 12:15:00*0.8383*0.83878*0.83878*0.83822
10/30/2019 12:20:00*0.83878*0.83874*0.83884*0.83864
10/30/2019 12:25:00*0.83874*0.83886*0.83896*0.83866
10/30/2019 12:30:00*0.83886*0.83898*0.83908*0.83883
10/30/2019 12:35:00*0.83898*0.83875*0.839*0.83874
10/30/2019 12:40:00*0.83875*0.83886*0.83912*0.83874
10/30/2019 12:45:00*0.83886*0.83862*0.83899*0.83861
10/30/2019 12:50:00*0.83862*0.8385*0.83863*0.83833
10/30/2019 12:55:00*0.8385*0.83849*0.83862*0.83845
10/30/2019 13:00:00*0.83849*0.83828*0.83851*0.83817
10/30/2019 13:05:00*0.83828*0.83799*0.83833*0.83794
10/30/2019 13:10:00*0.83799*0.83818*0.83829*0.83799
10/30/2019 13:15:00*0.83818*0.83783*0.83818*0.83781
10/30/2019 13:20:00*0.83783*0.83783*0.83786*0.83756
10/30/2019 13:25:00*0.83783*0.83777*0.83785*0.83773
10/30/2019 13:30:00*0.83777*0.83791*0.83805*0.83777
10/30/2019 13:35:00*0.83791*0.83759*0.838*0.83752
10/30/2019 13:40:00*0.83759*0.83752*0.83759*0.83742
10/30/2019 13:45:00*0.83752*0.83761*0.83774*0.83734
10/30/2019 13:50:00*0.83761*0.83761*0.83765*0.83745
10/30/2019 13:55:00*0.83761*0.83784*0.83785*0.83753
10/30/2019 14:00:00*0.83784*0.83727*0.83785*0.83712
10/30/2019 14:05:00*0.83727*0.83772*0.8382*0.83557
10/30/2019 14:10:00*0.83772*0.83766*0.83792*0.83746
10/30/2019 14:15:00*0.83766*0.83746*0.83776*0.8373
10/30/2019 14:20:00*0.83746*0.83777*0.83778*0.8372
10/30/2019 14:25:00*0.83777*0.83744*0.83789*0.83743
10/30/2019 14:30:00*0.83744*0.83745*0.83766*0.8374
10/30/2019 14:35:00*0.83745*0.83689*0.83759*0.83683
10/30/2019 14:40:00*0.83689*0.83665*0.83712*0.83639
10/30/2019 14:45:00*0.83665*0.83618*0.83666*0.83583
10/30/2019 14:50:00*0.83618*0.83662*0.8368*0.83609
10/30/2019 14:55:00*0.83662*0.83715*0.83723*0.83628
10/30/2019 15:00:00*0.83715*0.83793*0.83793*0.83705
10/30/2019 15:05:00*0.83793*0.83813*0.83848*0.83764
10/30/2019 15:10:00*0.83813*0.83878*0.83901*0.83811
10/30/2019 15:15:00*0.83878*0.83855*0.83902*0.8385
10/30/2019 15:20:00*0.83855*0.83907*0.83909*0.83843
10/30/2019 15:25:00*0.83907*0.83945*0.83946*0.83901
10/30/2019 15:30:00*0.83945*0.83929*0.83973*0.83918
10/30/2019 15:35:00*0.83929*0.83923*0.83951*0.83919
10/30/2019 15:40:00*0.83923*0.83889*0.83923*0.83883
10/30/2019 15:45:00*0.83889*0.83896*0.83911*0.83886
10/30/2019 15:50:00*0.83896*0.83944*0.83945*0.83895
10/30/2019 15:55:00*0.83944*0.83912*0.83955*0.83903
10/30/2019 16:00:00*0.83912*0.83914*0.83928*0.83903
10/30/2019 16:05:00*0.83914*0.83951*0.83956*0.83905
10/30/2019 16:10:00*0.83951*0.84009*0.84023*0.83951
10/30/2019 16:15:00*0.84009*0.84064*0.84081*0.84009
10/30/2019 16:20:00*0.84064*0.84045*0.84085*0.84039
10/30/2019 16:25:00*0.84045*0.84003*0.84045*0.84003
10/30/2019 16:30:00*0.84003*0.83998*0.8401*0.83963
10/30/2019 16:35:00*0.83998*0.8398*0.83998*0.83945
10/30/2019 16:40:00*0.8398*0.84019*0.84019*0.8398
10/30/2019 16:45:00*0.84019*0.84049*0.84058*0.84017
10/30/2019 16:50:00*0.84049*0.84046*0.84055*0.84034
10/30/2019 16:55:00*0.84046*0.84056*0.84057*0.84019
10/30/2019 17:00:00*0.84056*0.84027*0.84061*0.8402
